ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishares III Plc

Ishares III Plc (ESPX)

7.5265
-0.0186
(-0.25%)
마감 13 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.5265
매수가
7.20
매도가
7.65
거래량
83,211
7.4757 일간 변동폭 7.5498
0.00 52주 범위 0.00
전일 종가
7.5451
개장가
7.5491
최근 거래 시간
1380
@
7.5265
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.22M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.18M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.51M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.11M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.8M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M
The ELTP King The ELTP King 2 분 전
Thanks.

King was right, it was MUST READ!!!!
ELTP
The ELTP King The ELTP King 3 분 전
Thanks!

As you know who would say: Fight! Fight! Fight!

Thanks THE KING! glad your in the fight with us!
ELTP
Zorax Zorax 3 분 전
Well, the no brainer hasn't been in charge for a while.
LunarWitch96 LunarWitch96 3 분 전
Buy back is happening to boost SP over 1$. Think about it, a normal person would not have bought like that. Also the amount of shares bought lines up with how much they can purchase per day. If another purchase like this happens tomorrow, it can be confirmation.
AMRN
BDEZ BDEZ 3 분 전
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtles on treadmills
-staging hamster fight clubs
-sticking marbles into cats' butts and electrosho
CatfishHunter CatfishHunter 4 분 전
What do you think they are providing in the final sprint meeting then?  I can't do all the work for you, especially when there's only two dots to connect.  SMH. 
RDGL
Preciouslife1 Preciouslife1 5 분 전
Biotechnology Financial Analyst positive
This collaboration marks a transformative moment for Xilio Therapeutics, significantly strengthening its financial position and validating its tumor-activated biologics platform. The deal's structure is particularly noteworthy: the $52 million upfront
XLO
newmedman newmedman 5 분 전
Cool! Just wait until I ride my horse into town each morning with a pair of six-guns on my sides.

Every woman in town will want this self-washing son of a gun. I'll have to beat them off with my rug stick.
BigBadWolf BigBadWolf 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783576&txt2find=Affirmation
$Replies $Verify $References2
RDAR
Hardazoak Hardazoak 6 분 전
You should go to Benny's new pad at 888 Brickell Miami and tell him that in person. Doubt, you ever will.
AABB
hedge_fun hedge_fun 6 분 전
Did someone proofread this before posting?…….

While this process took several months, we now have the most advanced, sensitive SeaSearcher capable of working in all conditions at Juno Beach. The new scans we are about to conduct, as soon as the wind, waves, and currents allow us back
SFRX
NebraskaOTC NebraskaOTC 7 분 전
$RDAR will be NEVER be at "the top" Bud.
Thank you for 100% confirming this to be a SCAM!!!!
You and the BBW know how to pick 'em!!!! :-D
RDAR
gorbec1 gorbec1 7 분 전
Contact Information

For Media Inquiries: J. A. Coleman,

Is there someone else to contact for mcic
MCIC
Magnum7419 Magnum7419 8 분 전
Authentic Holdings Inc. (OTC:AHRO) Stock Gains Momentum: Here is Why
August 9, 2023 Jon Williams AHRO, AHRO news, AHRO stock
Anyone who may be looking into momentum stocks this morning may consider taking a closer look at Authentic Holdings Inc. (OTC:AHRO), which saw its stock gain s
AHRO ROKU
Patrick Bateman Patrick Bateman 8 분 전
You literally wrote to watch level 2

I said that level 2 doesn't give you whole picture 

And you said I'm wrong because ...

Level 2 doesn't give you whole picture. 

You're a moron 
RITE
mr34 mr34 10 분 전
Hey everyone don’t forget to email your questions so they can be pre screened before the meeting, wouldn’t want our ceo to have to be held accountable if they were asked live
SDRC
rodeoup rodeoup 10 분 전
Best post of the day. I can’t stop laughing and I don’t even drink coffee!!!
NBRI
hssbwwmp hssbwwmp 11 분 전
Thanks. Looks like we need a 2100 signal soon!
CCAJ
Spartanfan1 Spartanfan1 11 분 전
Sure Jan 
ADIA
arizona1 arizona1 12 분 전
Just click on the envelope in the upper right hand corner and read your messages one at a time. If something is a PM, it will remain in your mailbox until you answer it. If you decide to reply and want to keep it, just click on the box that says to keep it in your mailbox otherwise it will disappe
samson8 samson8 15 분 전
All pushed by share washing algorithms to give the appearance of volume.
ADIA
janice shell janice shell 15 분 전
I'm not sure anyone's asked RFK Jr, because most people have some sort of good sense.

But perhaps someone could consult his worm.
Shawonsarker84 Shawonsarker84 16 분 전
Thanks for calling me a fool 😆
HMBL

최근 히스토리

Delayed Upgrade Clock