Boba TokenBOBA

US$ 0.1114

0.0013

(

1.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 341

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1115

교환

GDAX

매도

US$ 0.1117

마지막 거래 시간

10:37:56

볼륨(24시간)

$ 598,197

마지막 거래 규모

132.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1114

완전히 희석된 시가총액

US$ 55,700,000

창세기 날짜

18/11/2021

일 범위 0.1094-0.1115

52주 범위 0.1052-1.20

순환 공급량 436,780,936 / 500,000,000

87.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.11154	DigiFinex	1355600.9274	/cdn/crypto/logos/exchanges/DGFX.png	$ 149,852.29	1742035994	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBA	68.7436234124	최근에
0.1114	Coinbase	219956.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,321.30	1742036013	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	2	https://pro.coinbase.com/trade/BOBA-USD	11.1541929449	최근에
0.11128	Gate.io	190358.91	/cdn/crypto/logos/exchanges/GATE.png	$ 20,988.91	1742035264	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	3	https://gate.io/trade/BOBA_USDT	9.65325484642	16 분s 전
0.11173	HTX	186581.3596	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,640.86	1742036183	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boba_usdt	9.46169219928	최근에
0.1245	Crypto.com	8351	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,046.96	1741219028	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	5	https://crypto.com/exchange/trade/BOBA_USD	0.42348598877	9 일s 전
0.11112	Kucoin	7975.0697	/cdn/crypto/logos/exchanges/KUCN.png	$ 877.87	1742035351	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	6	https://trade.kucoin.com/BOBA-USDT	0.404422258102	14 분s 전
5.79E-5	Gate.io	3141.901	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.180639	1742033592	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	7	https://gate.io/trade/BOBA_ETH	0.15932835009	43 분s 전
0.169958	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	8	https://exchange.latoken.com/exchange/BOBA-USDT	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	9	https://poloniex.com/exchange#USDT_BOBA	0	-
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	10	https://www.lbank.info/exchange/boba1/usdt	0	11 시간s 전
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741996938	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	11	https://pro.coinbase.com/trade/BOBA-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1231	-0.0117	-9.50446791227	0.1052	0.124	765448.328571	CX
4	0.1547	-0.0433	-27.9896574014	0.1052	0.1996	2170211.15357	CX
12	0.2177	-0.1063	-48.8286632981	0.1052	0.2387	1667498.93452	CX
26	0.2061	-0.0947	-45.948568656	0.1052	0.36	1880388.01758	CX
52	1.2	-1.0886	-90.7166666667	0.1052	1.2	1732873.39262	CX
156	0.2831	-0.1717	-60.6499470152	0.1017	1.63	1114908.22179	CX
260	0.2831	-0.1717	-60.6499470152	0.1017	1.63	1114908.22179	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.1101	0.003	2.80	0.1069	0.1116	0.1067	949591
1741909800	0.1071	-0.0058	-5.14	0.1133	0.1143	0.1071	413421
1741823400	0.1129	0.0028	2.54	0.1108	0.1136	0.11	566453
1741737000	0.1101	0.0001	0.09	0.1096	0.1124	0.1052	989339
1741650600	0.11	-0.005	-4.35	0.1154	0.1194	0.1096	1515034
1741564200	0.115	-0.0079	-6.43	0.123	0.123	0.1141	653093
1741477800	0.1229	-0.0002	-0.16	0.1231	0.124	0.1224	271205
1741391400	0.1231	-0.0018	-1.44	0.1252	0.1261	0.1221	1022083
1741305000	0.1249	-0.0005	-0.40	0.125	0.1277	0.124	653305
1741218600	0.1254	0.0021	1.70	0.1231	0.1273	0.121	948273
1741132200	0.1233	-0.0011	-0.88	0.1238	0.1265	0.1184	1229591
1741045800	0.1244	-0.0105	-7.78	0.1346	0.1392	0.124	3546230
1740959400	0.1349	0.0046	3.53	0.1302	0.1381	0.1299	1452903
1740873000	0.1303	-0.0051	-3.77	0.1354	0.1384	0.1299	982054
1740786600	0.1354	-0.0036	-2.59	0.139	0.1392	0.1278	564365
1740700200	0.139	0.0006	0.43	0.1384	0.145	0.1371	900811
1740613800	0.1384	-0.0087	-5.91	0.1471	0.1471	0.1278	1629013
1740527400	0.1471	0.0011	0.75	0.1484	0.1512	0.1401	791121
1740441000	0.146	-0.0095	-6.11	0.1554	0.1637	0.1455	2338679
1740354600	0.1555	0.0006	0.39	0.1547	0.1652	0.1532	1092639
1740268200	0.1549	0.0045	2.99	0.1509	0.1554	0.1508	570356
1740181800	0.1504	-0.0067	-4.26	0.1582	0.1632	0.1488	909588
1740095400	0.1571	-0.0072	-4.38	0.1644	0.1913	0.1544	7044376
1740009000	0.1643	0.0181	12.38	0.1465	0.1729	0.1461	4560944
1739922600	0.1462	-0.0064	-4.19	0.1526	0.15326	0.1437	974114
1739836200	0.1526	0	0.00	0.1542	0.1633	0.1518	6505066
1739749800	0.1526	-0.0171	-10.08	0.1677	0.1693	0.1521	2179364
1739663400	0.1697	0.0151	9.77	0.1547	0.1996	0.1546	15512888
1739577000	0.1546	0.005	3.34	0.15	0.1555	0.1471	1187706
1739490600	0.1496	-0.0034	-2.22	0.1524	0.1535	0.1471	755509
1739404200	0.153	0.00667	4.56	0.1456	0.154	0.1431	729978
1739317800	0.14633	-0.00247	-1.66	0.1497	0.1576	0.14633	1240564
1739231400	0.1488	0.0013	0.88	0.1477	0.1505	0.14462	1121415
1739145000	0.1475	-0.0002	-0.14	0.1478	0.1551	0.1441	677839
1739058600	0.1477	-0.0005	-0.34	0.1481	0.1502	0.1452	874585
1738972200	0.1482	-0.0022	-1.46	0.151	0.1568	0.1439	880352
1738885800	0.1504	-0.003	-1.96	0.1544	0.1617	0.1475	1004831
1738799400	0.1534	-0.0054	-3.40	0.1605	0.1653	0.1517	1342869
1738713000	0.1588	-0.0089	-5.31	0.1683	0.1739	0.1545	1796650
1738626600	0.1677	-0.005	-2.90	0.1723	0.1733	0.1391	6527325
1738540200	0.1727	-0.0145	-7.75	0.1861	0.19	0.1641	2575451
1738453800	0.1872	-0.0079	-4.05	0.1951	0.1997	0.1846	1092878
1738367400	0.1951	0.0028	1.46	0.1927	0.2072	0.1899	1270726
1738281000	0.1923	0.0031	1.64	0.1886	0.197	0.1877	1455240
1738194600	0.1892	-0.0058	-2.97	0.1949	0.1977	0.1825	2514530
1738108200	0.195	-0.0001	-0.05	0.1955	0.22	0.1909	5967528
1738021800	0.1951	0.0062	3.28	0.1885	0.2059	0.1744	7085595
1737935400	0.1889	-0.0002	-0.11	0.1885	0.2059	0.1879	3456863
1737849000	0.1891	-0.0014	-0.73	0.1907	0.1918	0.1858	743621
1737762600	0.1905	0.0016	0.85	0.1893	0.1963	0.1825	1711223
1737676200	0.1889	0	0.00	0.1891	0.1913	0.182	1476195
1737589800	0.1889	-0.0081	-4.11	0.1972	0.1977	0.1873	964618
1737503400	0.197	0.0012	0.61	0.1957	0.19898	0.18121	1547255
1737417000	0.1958	0.0101	5.44	0.232	0.2325	0.1806	1571212
1737330600	0.1857	-0.0187	-9.15	0.2041	0.2099	0.1834	1216738
1737244200	0.2044	-0.0256	-11.13	0.232	0.2325	0.202	1544623
1737157800	0.23	0.0355	18.25	0.1949	0.23	0.1949	2637427
1737071400	0.1945	-0.0022	-1.12	0.1971	0.1974	0.1929	539608
1736985000	0.1967	0.0075	3.96	0.1892	0.197	0.1881	728877
1736898600	0.1892	0.00206	1.10	0.1871	0.193	0.1863	840355
1736812200	0.18714	-0.00416	-2.17	0.1915	0.1926	0.1764	968563
1736725800	0.1913	0.0021	1.11	0.1892	0.1926	0.1888	290480
1736639400	0.1892	-0.003	-1.56	0.1922	0.1924	0.1881	377244
1736553000	0.1922	0.0011	0.58	0.1916	0.1969	0.188	397326
1736466600	0.1911	-0.0023	-1.19	0.1925	0.1952	0.1877	594161
1736380200	0.1934	-0.0058	-2.91	0.199	0.2004	0.1889	795028
1736293800	0.1992	-0.0176	-8.12	0.219	0.2195	0.1949	1457766
1736207400	0.2168	0.0062	2.94	0.2099	0.221	0.2091	1449113
1736121000	0.2106	-0.0046	-2.14	0.2139	0.2148	0.2089	652596
1736034600	0.2152	-0.0029	-1.33	0.2178	0.2178	0.2088	1390782
1735948200	0.2181	0.006	2.83	0.2121	0.2227	0.2091	863049
1735861800	0.2121	0.007	3.41	0.20742	0.2138	0.2051	889560
1735775400	0.2051	0.0001	0.05	0.2034	0.2087	0.2023	374009
1735689000	0.205	-0.0011	-0.53	0.2061	0.2238	0.2021	1122601
1735602600	0.2061	-0.0099	-4.58	0.2157	0.21715	0.2033	842523
1735516200	0.216	-0.0065	-2.92	0.2218	0.2222	0.2078	1359686
1735429800	0.2225	0.0025	1.14	0.2211	0.2387	0.2195	583956
1735343400	0.22	0.0092	4.36	0.2107	0.2331	0.2093	1256999
1735257000	0.2108	-0.0028	-1.31	0.214	0.214	0.2	990218
1735170600	0.2136	-0.0055	-2.51	0.2191	0.2197	0.2122	339939
1735084200	0.2191	0.0091	4.33	0.2101	0.22084	0.2082	393383
1734997800	0.21	0.0146	7.47	0.1952	0.212	0.1942	896865
1734911400	0.1954	-0.0085	-4.17	0.2042	0.2076	0.195	1070067
1734825000	0.2039	-0.0132	-6.08	0.2177	0.2231	0.2032	867872
1734738600	0.2171	0.0016	0.74	0.2156	0.218	0.1895	1550983
1734652200	0.2155	-0.0184	-7.87	0.2326	0.2338	0.2106	1786788
1734565800	0.2339	-0.0202	-7.95	0.2537	0.2571	0.2297	1905734
1734479400	0.2541	-0.0173	-6.37	0.2695	0.27029	0.2535	1280208
1734393000	0.2714	0.0045	1.69	0.26864	0.2878	0.2611	1959566
1734306600	0.2669	0.0055	2.10	0.2615	0.2719	0.2561	829728
1734220200	0.2614	-0.0023	-0.87	0.2636	0.2818	0.2571	1593621