ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Boba TokenBOBA
US$ 0.1114
0.0013
(
1.18%
)
정보
순위 순위 341
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.1115
교환
GDAX
매도
US$ 0.1117
마지막 거래 시간
10:37:56
볼륨(24시간)
$ 598,197
마지막 거래 규모
132.70
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.1114
완전히 희석된 시가총액
US$ 55,700,000
창세기 날짜
18/11/2021
일 범위 0.1094-0.1115
52주 범위 0.1052-1.20
순환 공급량 436,780,936 / 500,000,000
87.36%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.11154DigiFinex1355600.9274/cdn/crypto/logos/exchanges/DGFX.png$ 149,852.291742035994BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBA68.7436234124최근에
0.1114Coinbase219956.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,321.301742036013BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD2https://pro.coinbase.com/trade/BOBA-USD11.1541929449최근에
0.11128Gate.io190358.91/cdn/crypto/logos/exchanges/GATE.png$ 20,988.911742035264BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT3https://gate.io/trade/BOBA_USDT9.6532548464216 분s 전
0.11173HTX186581.3596/cdn/crypto/logos/exchanges/HUOB.png$ 20,640.861742036183BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT4https://www.huobi.com/en-us/exchange/boba_usdt9.46169219928최근에
0.1245Crypto.com8351/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,046.961741219028BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD5https://crypto.com/exchange/trade/BOBA_USD0.423485988779 일s 전
0.11112Kucoin7975.0697/cdn/crypto/logos/exchanges/KUCN.png$ 877.871742035351BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT6https://trade.kucoin.com/BOBA-USDT0.40442225810214 분s 전
5.79E-5Gate.io3141.901/cdn/crypto/logos/exchanges/GATE.pngETH 0.1806391742033592BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH7https://gate.io/trade/BOBA_ETH0.1593283500943 분s 전
0.169958LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT8https://exchange.latoken.com/exchange/BOBA-USDT011 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT9https://poloniex.com/exchange#USDT_BOBA0-
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741996945BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT10https://www.lbank.info/exchange/boba1/usdt011 시간s 전
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741996938BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT11https://pro.coinbase.com/trade/BOBA-USDT011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.1231-0.0117-9.504467912270.10520.124765448.328571CX
40.1547-0.0433-27.98965740140.10520.19962170211.15357CX
120.2177-0.1063-48.82866329810.10520.23871667498.93452CX
260.2061-0.0947-45.9485686560.10520.361880388.01758CX
521.2-1.0886-90.71666666670.10521.21732873.39262CX
1560.2831-0.1717-60.64994701520.10171.631114908.22179CX
2600.2831-0.1717-60.64994701520.10171.631114908.22179CX

BOBA에 대해

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.11010.0032.800.10690.11160.1067949591
17419098000.1071-0.0058-5.140.11330.11430.1071413421
17418234000.11290.00282.540.11080.11360.11566453
17417370000.11010.00010.090.10960.11240.1052989339
17416506000.11-0.005-4.350.11540.11940.10961515034
17415642000.115-0.0079-6.430.1230.1230.1141653093
17414778000.1229-0.0002-0.160.12310.1240.1224271205
17413914000.1231-0.0018-1.440.12520.12610.12211022083
17413050000.1249-0.0005-0.400.1250.12770.124653305
17412186000.12540.00211.700.12310.12730.121948273
17411322000.1233-0.0011-0.880.12380.12650.11841229591
17410458000.1244-0.0105-7.780.13460.13920.1243546230
17409594000.13490.00463.530.13020.13810.12991452903
17408730000.1303-0.0051-3.770.13540.13840.1299982054
17407866000.1354-0.0036-2.590.1390.13920.1278564365
17407002000.1390.00060.430.13840.1450.1371900811
17406138000.1384-0.0087-5.910.14710.14710.12781629013
17405274000.14710.00110.750.14840.15120.1401791121
17404410000.146-0.0095-6.110.15540.16370.14552338679
17403546000.15550.00060.390.15470.16520.15321092639
17402682000.15490.00452.990.15090.15540.1508570356
17401818000.1504-0.0067-4.260.15820.16320.1488909588
17400954000.1571-0.0072-4.380.16440.19130.15447044376
17400090000.16430.018112.380.14650.17290.14614560944
17399226000.1462-0.0064-4.190.15260.153260.1437974114
17398362000.152600.000.15420.16330.15186505066
17397498000.1526-0.0171-10.080.16770.16930.15212179364
17396634000.16970.01519.770.15470.19960.154615512888
17395770000.15460.0053.340.150.15550.14711187706
17394906000.1496-0.0034-2.220.15240.15350.1471755509
17394042000.1530.006674.560.14560.1540.1431729978
17393178000.14633-0.00247-1.660.14970.15760.146331240564
17392314000.14880.00130.880.14770.15050.144621121415
17391450000.1475-0.0002-0.140.14780.15510.1441677839
17390586000.1477-0.0005-0.340.14810.15020.1452874585
17389722000.1482-0.0022-1.460.1510.15680.1439880352
17388858000.1504-0.003-1.960.15440.16170.14751004831
17387994000.1534-0.0054-3.400.16050.16530.15171342869
17387130000.1588-0.0089-5.310.16830.17390.15451796650
17386266000.1677-0.005-2.900.17230.17330.13916527325
17385402000.1727-0.0145-7.750.18610.190.16412575451
17384538000.1872-0.0079-4.050.19510.19970.18461092878
17383674000.19510.00281.460.19270.20720.18991270726
17382810000.19230.00311.640.18860.1970.18771455240
17381946000.1892-0.0058-2.970.19490.19770.18252514530
17381082000.195-0.0001-0.050.19550.220.19095967528
17380218000.19510.00623.280.18850.20590.17447085595
17379354000.1889-0.0002-0.110.18850.20590.18793456863
17378490000.1891-0.0014-0.730.19070.19180.1858743621
17377626000.19050.00160.850.18930.19630.18251711223
17376762000.188900.000.18910.19130.1821476195
17375898000.1889-0.0081-4.110.19720.19770.1873964618
17375034000.1970.00120.610.19570.198980.181211547255
17374170000.19580.01015.440.2320.23250.18061571212
17373306000.1857-0.0187-9.150.20410.20990.18341216738
17372442000.2044-0.0256-11.130.2320.23250.2021544623
17371578000.230.035518.250.19490.230.19492637427
17370714000.1945-0.0022-1.120.19710.19740.1929539608
17369850000.19670.00753.960.18920.1970.1881728877
17368986000.18920.002061.100.18710.1930.1863840355
17368122000.18714-0.00416-2.170.19150.19260.1764968563
17367258000.19130.00211.110.18920.19260.1888290480
17366394000.1892-0.003-1.560.19220.19240.1881377244
17365530000.19220.00110.580.19160.19690.188397326
17364666000.1911-0.0023-1.190.19250.19520.1877594161
17363802000.1934-0.0058-2.910.1990.20040.1889795028
17362938000.1992-0.0176-8.120.2190.21950.19491457766
17362074000.21680.00622.940.20990.2210.20911449113
17361210000.2106-0.0046-2.140.21390.21480.2089652596
17360346000.2152-0.0029-1.330.21780.21780.20881390782
17359482000.21810.0062.830.21210.22270.2091863049
17358618000.21210.0073.410.207420.21380.2051889560
17357754000.20510.00010.050.20340.20870.2023374009
17356890000.205-0.0011-0.530.20610.22380.20211122601
17356026000.2061-0.0099-4.580.21570.217150.2033842523
17355162000.216-0.0065-2.920.22180.22220.20781359686
17354298000.22250.00251.140.22110.23870.2195583956
17353434000.220.00924.360.21070.23310.20931256999
17352570000.2108-0.0028-1.310.2140.2140.2990218
17351706000.2136-0.0055-2.510.21910.21970.2122339939
17350842000.21910.00914.330.21010.220840.2082393383
17349978000.210.01467.470.19520.2120.1942896865
17349114000.1954-0.0085-4.170.20420.20760.1951070067
17348250000.2039-0.0132-6.080.21770.22310.2032867872
17347386000.21710.00160.740.21560.2180.18951550983
17346522000.2155-0.0184-7.870.23260.23380.21061786788
17345658000.2339-0.0202-7.950.25370.25710.22971905734
17344794000.2541-0.0173-6.370.26950.270290.25351280208
17343930000.27140.00451.690.268640.28780.26111959566
17343066000.26690.00552.100.26150.27190.2561829728
17342202000.2614-0.0023-0.870.26360.28180.25711593621