Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11561 | DigiFinex | 2426301.8033 | /cdn/crypto/logos/exchanges/DGFX.png | $ 276,437.19 | 1742666923 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 67.0797472261 | 9 분s 전 |
| 0.11575 | HTX | 520594.5475 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,322.73 | 1742667486 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boba_usdt | 14.3928305234 | 최근에 |
| 0.1156 | Coinbase | 300385 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,342.32 | 1742667304 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 3 | https://pro.coinbase.com/trade/BOBA-USD | 8.30471701546 | 최근에 |
| 0.11549 | Gate.io | 250196.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,521.23 | 1742666527 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 4 | https://gate.io/trade/BOBA_USDT | 6.91717252154 | 16 분s 전 |
| 0.11333 | LATOKEN | 94049.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,696.33 | 1742586889 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOBA-USDT | 2.60017390095 | 22 시간s 전 |
| 0.11505 | Kucoin | 16892.4668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,923.12 | 1742666796 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 6 | https://trade.kucoin.com/BOBA-USDT | 0.467024506773 | 12 분s 전 |
| 0.1245 | Crypto.com | 8351 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,046.96 | 1741219028 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 7 | https://crypto.com/exchange/trade/BOBA_USD | 0.230879344162 | 17 일s 전 |
| 5.76E-5 | Gate.io | 269.649 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015483 | 1742666528 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 8 | https://gate.io/trade/BOBA_ETH | 0.00745496159429 | 16 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 9 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742601740 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 10 | https://www.lbank.info/exchange/boba1/usdt | 0 | 18 시간s 전 |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742601741 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 11 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1101 | 0.0055 | 4.99545867393 | 0.1094 | 0.1194 | 505351.271429 | CX |
| 4 | 0.1509 | -0.0353 | -23.3929754805 | 0.1052 | 0.1652 | 950608.1 | CX |
| 12 | 0.2211 | -0.1055 | -47.7159656264 | 0.1052 | 0.2387 | 1640381.22619 | CX |
| 26 | 0.2304 | -0.1148 | -49.8263888889 | 0.1052 | 0.36 | 1877200.57253 | CX |
| 52 | 0.5282 | -0.4126 | -78.1143506248 | 0.1052 | 0.744 | 1567612.32678 | CX |
| 156 | 0.2831 | -0.1675 | -59.1663723066 | 0.1017 | 1.63 | 1110113.95364 | CX |
| 260 | 0.2831 | -0.1675 | -59.1663723066 | 0.1017 | 1.63 | 1110113.95364 | CX |
BOBA에 대해
Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.1132 | -0.0003 | -0.26 | 0.1143 | 0.1149 | 0.1125 | 304020 |
| 1742514600 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 515660 |
| 1742428200 | 0.1175 | 0.0043 | 3.80 | 0.1129 | 0.1182 | 0.1126 | 619429 |
| 1742341800 | 0.1132 | -0.0039 | -3.33 | 0.1157 | 0.1169 | 0.1123 | 422076 |
| 1742255400 | 0.1171 | 0.0032 | 2.81 | 0.1139 | 0.1181 | 0.1133 | 285488 |
| 1742169000 | 0.1139 | 0.0004 | 0.35 | 0.1135 | 0.1194 | 0.1132 | 1049994 |
| 1742082600 | 0.1135 | 0.0034 | 3.09 | 0.1101 | 0.1135 | 0.1094 | 340789 |
| 1741996200 | 0.1101 | 0.003 | 2.80 | 0.1069 | 0.1116 | 0.1067 | 949591 |
| 1741909800 | 0.1071 | -0.0058 | -5.14 | 0.1133 | 0.1143 | 0.1071 | 413421 |
| 1741823400 | 0.1129 | 0.0028 | 2.54 | 0.1108 | 0.1136 | 0.11 | 566453 |
| 1741737000 | 0.1101 | 0.0001 | 0.09 | 0.1096 | 0.1124 | 0.1052 | 989339 |
| 1741650600 | 0.11 | -0.005 | -4.35 | 0.1154 | 0.1194 | 0.1096 | 1515034 |
| 1741564200 | 0.115 | -0.0079 | -6.43 | 0.123 | 0.123 | 0.1141 | 653093 |
| 1741477800 | 0.1229 | -0.0002 | -0.16 | 0.1231 | 0.124 | 0.1224 | 271205 |
| 1741391400 | 0.1231 | -0.0018 | -1.44 | 0.1252 | 0.1261 | 0.1221 | 1022083 |
| 1741305000 | 0.1249 | -0.0005 | -0.40 | 0.125 | 0.1277 | 0.124 | 653305 |
| 1741218600 | 0.1254 | 0.0021 | 1.70 | 0.1231 | 0.1273 | 0.121 | 948273 |
| 1741132200 | 0.1233 | -0.0011 | -0.88 | 0.1238 | 0.1265 | 0.1184 | 1229591 |
| 1741045800 | 0.1244 | -0.0105 | -7.78 | 0.1346 | 0.1392 | 0.124 | 3546230 |
| 1740959400 | 0.1349 | 0.0046 | 3.53 | 0.1302 | 0.1381 | 0.1299 | 1452903 |
| 1740873000 | 0.1303 | -0.0051 | -3.77 | 0.1354 | 0.1384 | 0.1299 | 982054 |
| 1740786600 | 0.1354 | -0.0036 | -2.59 | 0.139 | 0.1392 | 0.1278 | 564365 |
| 1740700200 | 0.139 | 0.0006 | 0.43 | 0.1384 | 0.145 | 0.1371 | 900811 |
| 1740613800 | 0.1384 | -0.0087 | -5.91 | 0.1471 | 0.1471 | 0.1278 | 1629013 |
| 1740527400 | 0.1471 | 0.0011 | 0.75 | 0.1484 | 0.1512 | 0.1401 | 791121 |
| 1740441000 | 0.146 | -0.0095 | -6.11 | 0.1554 | 0.1637 | 0.1455 | 2338679 |
| 1740354600 | 0.1555 | 0.0006 | 0.39 | 0.1547 | 0.1652 | 0.1532 | 1092639 |
| 1740268200 | 0.1549 | 0.0045 | 2.99 | 0.1509 | 0.1554 | 0.1508 | 570356 |
| 1740181800 | 0.1504 | -0.0067 | -4.26 | 0.1582 | 0.1632 | 0.1488 | 909588 |
| 1740095400 | 0.1571 | -0.0072 | -4.38 | 0.1644 | 0.1913 | 0.1544 | 7044376 |
| 1740009000 | 0.1643 | 0.0181 | 12.38 | 0.1465 | 0.1729 | 0.1461 | 4560944 |
| 1739922600 | 0.1462 | -0.0064 | -4.19 | 0.1526 | 0.15326 | 0.1437 | 974114 |
| 1739836200 | 0.1526 | 0 | 0.00 | 0.1542 | 0.1633 | 0.1518 | 6505066 |
| 1739749800 | 0.1526 | -0.0171 | -10.08 | 0.1677 | 0.1693 | 0.1521 | 2179364 |
| 1739663400 | 0.1697 | 0.0151 | 9.77 | 0.1547 | 0.1996 | 0.1546 | 15512888 |
| 1739577000 | 0.1546 | 0.005 | 3.34 | 0.15 | 0.1555 | 0.1471 | 1187706 |
| 1739490600 | 0.1496 | -0.0034 | -2.22 | 0.1524 | 0.1535 | 0.1471 | 755509 |
| 1739404200 | 0.153 | 0.00667 | 4.56 | 0.1456 | 0.154 | 0.1431 | 729978 |
| 1739317800 | 0.14633 | -0.00247 | -1.66 | 0.1497 | 0.1576 | 0.14633 | 1240564 |
| 1739231400 | 0.1488 | 0.0013 | 0.88 | 0.1477 | 0.1505 | 0.14462 | 1121415 |
| 1739145000 | 0.1475 | -0.0002 | -0.14 | 0.1478 | 0.1551 | 0.1441 | 677839 |
| 1739058600 | 0.1477 | -0.0005 | -0.34 | 0.1481 | 0.1502 | 0.1452 | 874585 |
| 1738972200 | 0.1482 | -0.0022 | -1.46 | 0.151 | 0.1568 | 0.1439 | 880352 |
| 1738885800 | 0.1504 | -0.003 | -1.96 | 0.1544 | 0.1617 | 0.1475 | 1004831 |
| 1738799400 | 0.1534 | -0.0054 | -3.40 | 0.1605 | 0.1653 | 0.1517 | 1342869 |
| 1738713000 | 0.1588 | -0.0089 | -5.31 | 0.1683 | 0.1739 | 0.1545 | 1796650 |
| 1738626600 | 0.1677 | -0.005 | -2.90 | 0.1723 | 0.1733 | 0.1391 | 6527325 |
| 1738540200 | 0.1727 | -0.0145 | -7.75 | 0.1861 | 0.19 | 0.1641 | 2575451 |
| 1738453800 | 0.1872 | -0.0079 | -4.05 | 0.1951 | 0.1997 | 0.1846 | 1092878 |
| 1738367400 | 0.1951 | 0.0028 | 1.46 | 0.1927 | 0.2072 | 0.1899 | 1270726 |
| 1738281000 | 0.1923 | 0.0031 | 1.64 | 0.1886 | 0.197 | 0.1877 | 1455240 |
| 1738194600 | 0.1892 | -0.0058 | -2.97 | 0.1949 | 0.1977 | 0.1825 | 2514530 |
| 1738108200 | 0.195 | -0.0001 | -0.05 | 0.1955 | 0.22 | 0.1909 | 5967528 |
| 1738021800 | 0.1951 | 0.0062 | 3.28 | 0.1885 | 0.2059 | 0.1744 | 7085595 |
| 1737935400 | 0.1889 | -0.0002 | -0.11 | 0.1885 | 0.2059 | 0.1879 | 3456863 |
| 1737849000 | 0.1891 | -0.0014 | -0.73 | 0.1907 | 0.1918 | 0.1858 | 743621 |
| 1737762600 | 0.1905 | 0.0016 | 0.85 | 0.1893 | 0.1963 | 0.1825 | 1711223 |
| 1737676200 | 0.1889 | 0 | 0.00 | 0.1891 | 0.1913 | 0.182 | 1476195 |
| 1737589800 | 0.1889 | -0.0081 | -4.11 | 0.1972 | 0.1977 | 0.1873 | 964618 |
| 1737503400 | 0.197 | 0.0012 | 0.61 | 0.1957 | 0.19898 | 0.18121 | 1547255 |
| 1737417000 | 0.1958 | 0.0101 | 5.44 | 0.232 | 0.2325 | 0.1806 | 1571212 |
| 1737330600 | 0.1857 | -0.0187 | -9.15 | 0.2041 | 0.2099 | 0.1834 | 1216738 |
| 1737244200 | 0.2044 | -0.0256 | -11.13 | 0.232 | 0.2325 | 0.202 | 1544623 |
| 1737157800 | 0.23 | 0.0355 | 18.25 | 0.1949 | 0.23 | 0.1949 | 2637427 |
| 1737071400 | 0.1945 | -0.0022 | -1.12 | 0.1971 | 0.1974 | 0.1929 | 539608 |
| 1736985000 | 0.1967 | 0.0075 | 3.96 | 0.1892 | 0.197 | 0.1881 | 728877 |
| 1736898600 | 0.1892 | 0.00206 | 1.10 | 0.1871 | 0.193 | 0.1863 | 840355 |
| 1736812200 | 0.18714 | -0.00416 | -2.17 | 0.1915 | 0.1926 | 0.1764 | 968563 |
| 1736725800 | 0.1913 | 0.0021 | 1.11 | 0.1892 | 0.1926 | 0.1888 | 290480 |
| 1736639400 | 0.1892 | -0.003 | -1.56 | 0.1922 | 0.1924 | 0.1881 | 377244 |
| 1736553000 | 0.1922 | 0.0011 | 0.58 | 0.1916 | 0.1969 | 0.188 | 397326 |
| 1736466600 | 0.1911 | -0.0023 | -1.19 | 0.1925 | 0.1952 | 0.1877 | 594161 |
| 1736380200 | 0.1934 | -0.0058 | -2.91 | 0.199 | 0.2004 | 0.1889 | 795028 |
| 1736293800 | 0.1992 | -0.0176 | -8.12 | 0.219 | 0.2195 | 0.1949 | 1457766 |
| 1736207400 | 0.2168 | 0.0062 | 2.94 | 0.2099 | 0.221 | 0.2091 | 1449113 |
| 1736121000 | 0.2106 | -0.0046 | -2.14 | 0.2139 | 0.2148 | 0.2089 | 652596 |
| 1736034600 | 0.2152 | -0.0029 | -1.33 | 0.2178 | 0.2178 | 0.2088 | 1390782 |
| 1735948200 | 0.2181 | 0.006 | 2.83 | 0.2121 | 0.2227 | 0.2091 | 863049 |
| 1735861800 | 0.2121 | 0.007 | 3.41 | 0.20742 | 0.2138 | 0.2051 | 889560 |
| 1735775400 | 0.2051 | 0.0001 | 0.05 | 0.2034 | 0.2087 | 0.2023 | 374009 |
| 1735689000 | 0.205 | -0.0011 | -0.53 | 0.2061 | 0.2238 | 0.2021 | 1122601 |
| 1735602600 | 0.2061 | -0.0099 | -4.58 | 0.2157 | 0.21715 | 0.2033 | 842523 |
| 1735516200 | 0.216 | -0.0065 | -2.92 | 0.2218 | 0.2222 | 0.2078 | 1359686 |
| 1735429800 | 0.2225 | 0.0025 | 1.14 | 0.2211 | 0.2387 | 0.2195 | 583956 |
| 1735343400 | 0.22 | 0.0092 | 4.36 | 0.2107 | 0.2331 | 0.2093 | 1256999 |
| 1735257000 | 0.2108 | -0.0028 | -1.31 | 0.214 | 0.214 | 0.2 | 990218 |
| 1735170600 | 0.2136 | -0.0055 | -2.51 | 0.2191 | 0.2197 | 0.2122 | 339939 |
| 1735084200 | 0.2191 | 0.0091 | 4.33 | 0.2101 | 0.22084 | 0.2082 | 393383 |
| 1734997800 | 0.21 | 0.0146 | 7.47 | 0.1952 | 0.212 | 0.1942 | 896865 |
| 1734911400 | 0.1954 | -0.0085 | -4.17 | 0.2042 | 0.2076 | 0.195 | 1070067 |
| 1734825000 | 0.2039 | -0.0132 | -6.08 | 0.2177 | 0.2231 | 0.2032 | 867872 |
