ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NetDragon Websoft Holdings Limited

NetDragon Websoft Holdings Limited (3ND)

1.121
-0.022
( -1.92% )
업데이트: 20:52:01
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.121
매수가
1.121
매도가
1.166
거래량
194
1.121 일간 변동폭 1.125
1.091 52주 범위 1.79
전일 종가
1.143
개장가
1.125
최근 거래 시간
5
@
1.121
마지막 거래 시간
18:25:11
평균 볼륨(3m)
724
재정 규모
-
VWAP
-

3ND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.022-1.924759405071.1431.1691.091731.14952968DE
4-0.066-5.56023588881.1871.1981.0911061.15270255DE
12-0.263-19.00289017341.3841.4251.0917241.2570129DE
26-0.289-20.49645390071.411.551.0917221.34160814DE
52-0.619-35.57471264371.741.791.0918371.3836196DE
156-0.619-35.57471264371.741.911.0918941.43456747DE
260-0.619-35.57471264371.741.911.0918941.43456747DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9R9Neometals Ltd
0.07 €
(35.14%)
94.6k
YW5Giant Mining Corp
0.258 €
(34.38%)
988.5k
FF24Fast Finance24 Holding AG
0.067 €
(31.37%)
10k
VR60Victory Battery Metals Corp
0.011 €
(27.91%)
10k
7M0ASpectra7 Microsystems Inc
0.108 €
(27.81%)
1.25k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
VOPInvestigator Resources Ltd
0.0165 €
(-26.67%)
10.58k
SYJStitch Fix Inc
2.474 €
(-26.17%)
1.82k
D4GDataMetrex AI Ltd
0.0066 €
(-23.26%)
2k
5ZOLiMetal Corp
0.0324 €
(-22.12%)
3.89k
O8DBedford Metals Corp
0.865 €
(10.90%)
1.7M
3CPXiaomi Corporation
2.3695 €
(-6.90%)
1.5M
D7GNel ASA
0.4121 €
(-1.60%)
990.25k
YW5Giant Mining Corp
0.258 €
(34.38%)
988.5k
8F3Brookside Energy Limited
0.0065 €
(-7.14%)
700k
Diamondhands45 Diamondhands45 2 분 전
Remember when that guy came on the board and told everyone he was some older elite well educated financial wizard. LMAO

Yah sure as he clowns his way around an Ihub board bashing after he sold.

lol
SPZI
Preciouslife1 Preciouslife1 2 분 전
UNSUNG HERO STARS ...https://www.mlb.com/player/brent-rooker-667670
Volcano Volcano 3 분 전
CAPR

keep going higher again
FDA news was fantastic yesterday
FDA agreed to go ahead BLA submission without further data based on outstanding cardio results
$50 upon accelerated Approval in a few months
CAPR
Bdosb Bdosb 3 분 전
Crop insurance is completely different and would be carried by the cluster farm or whichever farm is growing the hemp , txtm is not growing anything therefore would not need crop insurance, just insurance on the assets. This is all 101 level stuff
TXTM
Bdosb Bdosb 3 분 전
Crop insurance is completely different and would be carried by the cluster farm or whichever farm is growing the hemp , txtm is not growing anything therefore would not need crop insurance, just insurance on the assets. This is all 101 level stuff
TXTM
tulla236a tulla236a 3 분 전
i’m really quite surprised that they are dropping the price. buyers are buying again. volume has picked up the last 5 days. i think if they go below 4.50 we will see even more buying.

the black days of banking are coming soon. nobody is getting margin calls as a group effort by
AMC
1vman 1vman 4 분 전
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
hnbadger1 hnbadger1 5 분 전
“Currently, there are 127 drugs for Alzheimer’s disease in clinical trials; three of these have proven to be promising — donanemab, remternetug, and blarcamesine).”

https://healthnews.com/health-conditions/alzheimers-dementia/why-uk-health-regulator-is-rejecting-lecanemab-under-nhs/
AVXL
Running Wild Running Wild 5 분 전
When I see convicted felon...

Strong buy!

Money Laundering, wire fraud, stealing autos, bad checks, SEC litigated & documented penny stock scammer... and so much more at NSAV scammer central!

All things I personally look for in an investment.
NSAV
Hooplahboneup Hooplahboneup 5 분 전
I messaged the CEO on whatsapp too since he had his number on his IG. No response...
GGSM
pepeoil pepeoil 5 분 전
No mystery, you are a fake
peafunke peafunke 5 분 전
Morning Jake. Time for breffuss yet ? Almost time to eat ! Let’s go already. Good day to you.
TPTW
doomed doomed 5 분 전
You are on a roll dude…
Soon to be a multi-millionnaire!
Mark my words!!!
Have another bag.
TLRY
zj3001 zj3001 6 분 전
Looks like they are out of ammo. Just up to retail to hold the line today.
RNAZ
ColdDarkHole ColdDarkHole 6 분 전
Everything is contingent on that pesky funding. Not looking good on that front. $2M CEO boondoggle then what?
NB
TJG TJG 6 분 전
It sounded as if there were several things in the pipe line and he would be doing PR or Q&A.... Average press release is around $2000+ if a company wants it to be fully circulated... and doing the X Q&A is around $300 He is putting all of his own money into this so he may be going to use social med
PHBI
$5.95akadawson-m $5.95akadawson-m 6 분 전
Take off your rose-colored glasses.
CYDY
peafunke peafunke 6 분 전
Vume live ppv has been updated ( albeit has a certificate issue)


https://vumeliveppv.com

Check it out !
TPTW
OldAIMGuy OldAIMGuy 6 분 전
Good morning Jon and greetings from the Far Side of 75!,

Well, here I am on the first day of my 76th year! In the last month I've found that adding a bit of Magnesium Citrate helped steady an occasional irregular heart rate. During further study of such things I came up with a list of
StockItOut StockItOut 7 분 전
You don't seem to understand that if Xeriant wins on appeal (odds are greater they do) then the case goes back to the trial court.
XERI
dcspka dcspka 7 분 전
When has RSAMMD ever documented a harvested crop? Who were the buyers, what happened to it? Just loaning out seeds to others to grow perhaps? Who are the other farmers benefiting? Many questions, never an answer.
TXTM
Invest-in-America Invest-in-America 7 분 전
ATCH: Grabbed a bunch, circa 15-minutes ago. ( God help me !!! But then, I'm an ATHEIST , so how-the-fluck is THAT kind of silly incantation gonna help the likes of ME , for God's sake???!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaHJ1ZnQxN3cyeWt5ajAyZXVjOGlwOW5pcjQxZjBhdXA2aX
ATCH
highstakes highstakes 7 분 전
16,000 intrest
LUNR
uranium-pinto-beans uranium-pinto-beans 8 분 전
Big Tech IT Distributor Carahsoft Raided by FBI in Virginia
highstakes highstakes 8 분 전
Options showing the hit of 10 soon.
LUNR

최근 히스토리

Delayed Upgrade Clock