Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 7.6088 | -0.01 | -0.18 | 7.6061 | 7.6088 | 7.5971 | 1632 |
| 1734370200 | 7.6223 | 0.01 | 0.16 | 7.6242 | 7.6282 | 7.6223 | 11419 |
| 1734111000 | 7.61 | -0.08 | -1.04 | 7.657 | 7.6695 | 7.61 | 15571 |
| 1734024600 | 7.6903 | 0.04 | 0.55 | 7.6875 | 7.6903 | 7.6683 | 12820 |
| 1733938200 | 7.6481 | -0.02 | -0.20 | 7.6495 | 7.6495 | 7.6481 | 14005 |
| 1733851800 | 7.6638 | 0 | 0.04 | 7.6534 | 7.6702 | 7.6534 | 24295 |
| 1733765400 | 7.661 | -0.04 | -0.50 | 7.6911 | 7.6911 | 7.661 | 7980 |
| 1733506200 | 7.6993 | -0.01 | -0.10 | 7.6943 | 7.7117 | 7.6837 | 16957 |
| 1733419800 | 7.7071 | 0.01 | 0.13 | 7.7002 | 7.7074 | 7.695 | 46342 |
| 1733333400 | 7.6974 | 0.04 | 0.54 | 7.6724 | 7.6974 | 7.67 | 14878 |
| 1733247000 | 7.6563 | 0 | 0.00 | 7.6667 | 7.669 | 7.6483 | 55289 |
| 1733160600 | 7.6562 | 0.01 | 0.16 | 7.6345 | 7.6562 | 7.6273 | 45212 |
| 1732901400 | 7.644 | 0.02 | 0.33 | 7.6216 | 7.644 | 7.6216 | 201 |
| 1732815000 | 7.6191 | 0.02 | 0.29 | 7.6103 | 7.6191 | 7.6049 | 5631 |
| 1732728600 | 7.5969 | -0.01 | -0.14 | 7.6122 | 7.6154 | 7.5936 | 14299 |
| 1732642200 | 7.6078 | 0.02 | 0.24 | 7.5809 | 7.6093 | 7.5782 | 33983 |
| 1732555800 | 7.5894 | 0.04 | 0.55 | 7.5997 | 7.6141 | 7.5856 | 1421 |
| 1732296600 | 7.5478 | 0.04 | 0.59 | 7.5406 | 7.5628 | 7.5128 | 5592 |
| 1732210200 | 7.5035 | 0.07 | 0.88 | 7.4865 | 7.5132 | 7.4645 | 9610 |
| 1732123800 | 7.4378 | -0.05 | -0.66 | 7.5181 | 7.5181 | 7.4378 | 25026 |
| 1732037400 | 7.4873 | 0.02 | 0.21 | 7.4856 | 7.4873 | 7.4348 | 17508 |
| 1731951000 | 7.4718 | 0.02 | 0.32 | 7.4805 | 7.4805 | 7.43 | 3164 |
| 1731691800 | 7.4477 | -0.12 | -1.60 | 7.4869 | 7.4943 | 7.4412 | 81516 |
| 1731605400 | 7.5687 | -0.01 | -0.15 | 7.5624 | 7.5779 | 7.558 | 29039 |
| 1731519000 | 7.5803 | 0 | 0.00 | 7.5803 | 7.5803 | 7.5803 | 0 |
| 1731432600 | 7.5803 | -0.02 | -0.26 | 7.5865 | 7.59 | 7.5656 | 18224 |
| 1731346200 | 7.6003 | 0.02 | 0.26 | 7.6011 | 7.6098 | 7.5992 | 19427 |
| 1731087000 | 7.5809 | 0.04 | 0.56 | 7.5609 | 7.5809 | 7.5389 | 21190 |
| 1731000600 | 7.5389 | 0.09 | 1.15 | 7.5006 | 7.5389 | 7.4995 | 119076 |
| 1730914200 | 7.453 | 0.22 | 2.98 | 7.4501 | 7.496 | 7.4501 | 100 |
| 1730827800 | 7.2372 | -0.02 | -0.21 | 7.2353 | 7.2372 | 7.2353 | 1 |
| 1730741400 | 7.2526 | -0.01 | -0.20 | 7.2681 | 7.2681 | 7.2457 | 4632 |
| 1730482200 | 7.2668 | 0.01 | 0.07 | 7.2281 | 7.2884 | 7.2281 | 14671 |
| 1730395800 | 7.2614 | -0.14 | -1.90 | 7.3169 | 7.3292 | 7.253 | 15872 |
| 1730309400 | 7.4022 | -0 | -0.01 | 7.4183 | 7.4189 | 7.3816 | 62601 |
| 1730223000 | 7.4029 | -0.01 | -0.09 | 7.4042 | 7.4042 | 7.38 | 10266 |
| 1730136600 | 7.4092 | -0.01 | -0.09 | 7.4155 | 7.4222 | 7.4029 | 34805 |
| 1729873800 | 7.4156 | 0.05 | 0.62 | 7.3798 | 7.427 | 7.3798 | 31886 |
| 1729787400 | 7.3697 | -0.02 | -0.21 | 7.3846 | 7.3963 | 7.3697 | 8277 |
| 1729701000 | 7.385 | -0.01 | -0.19 | 7.4113 | 7.4113 | 7.3843 | 10203 |
| 1729614600 | 7.399 | 0.02 | 0.24 | 7.4037 | 7.4037 | 7.399 | 7062 |
| 1729528200 | 7.381 | -0.03 | -0.46 | 7.4205 | 7.4205 | 7.381 | 8236 |
| 1729269000 | 7.4151 | -0.01 | -0.13 | 7.4067 | 7.4176 | 7.4049 | 45941 |
| 1729182600 | 7.425 | 0.05 | 0.69 | 7.4174 | 7.4533 | 7.4174 | 22744 |
| 1729096200 | 7.3738 | -0.04 | -0.49 | 7.3699 | 7.3747 | 7.3672 | 22571 |
| 1729009800 | 7.41 | 0 | 0.02 | 7.4283 | 7.4389 | 7.41 | 7227 |
| 1728923400 | 7.4085 | 0.06 | 0.78 | 7.3524 | 7.4085 | 7.3524 | 14926 |
| 1728664200 | 7.3514 | 0.03 | 0.36 | 7.3193 | 7.3555 | 7.3031 | 41589 |
| 1728577800 | 7.3249 | 0 | 0.02 | 7.3317 | 7.3317 | 7.2969 | 39586 |
| 1728491400 | 7.3236 | 0.06 | 0.86 | 7.2663 | 7.3236 | 7.2635 | 10594 |
| 1728405000 | 7.261 | -0 | -0.02 | 7.21 | 7.2615 | 7.2077 | 32909 |
| 1728318600 | 7.2628 | 0.04 | 0.61 | 7.2601 | 7.2628 | 7.2354 | 37551 |
| 1728059400 | 7.2186 | 0.01 | 0.08 | 7.2131 | 7.2842 | 7.2131 | 9022 |
| 1727973000 | 7.2128 | 0 | 0.02 | 7.2185 | 7.2212 | 7.19 | 10061 |
| 1727886600 | 7.2114 | 0.02 | 0.30 | 7.2137 | 7.2171 | 7.2 | 38530 |
| 1727800200 | 7.19 | -0.08 | -1.09 | 7.2949 | 7.2974 | 7.19 | 7088 |
| 1727713800 | 7.2696 | -0 | -0.02 | 7.2597 | 7.2696 | 7.2412 | 24230 |
| 1727454600 | 7.271 | 0.02 | 0.26 | 7.2658 | 7.2711 | 7.2658 | 82 |
| 1727368200 | 7.2525 | 0.01 | 0.08 | 7.2735 | 7.295 | 7.2525 | 2162 |
| 1727281800 | 7.2466 | 0.02 | 0.22 | 7.2239 | 7.2466 | 7.2239 | 5597 |
| 1727195400 | 7.231 | 0.01 | 0.19 | 7.2298 | 7.2406 | 7.2185 | 25372 |
| 1727109000 | 7.2174 | 0.03 | 0.37 | 7.2109 | 7.2233 | 7.2107 | 17115 |
| 1726849800 | 7.1908 | -0.05 | -0.64 | 7.226 | 7.226 | 7.1905 | 2922 |
| 1726763400 | 7.2372 | 0.1 | 1.42 | 7.193 | 7.2372 | 7.193 | 36298 |
| 1726677000 | 7.1357 | -0.02 | -0.31 | 7.1346 | 7.1357 | 7.129 | 4670 |
