GridcoinGRC

US$ 0.022089

-0.000209

(

-0.94%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1555

코인

채굴 불가

지갑

매수

US$ 0.021271

교환

SOTX

매도

US$ 0.022089

마지막 거래 시간

21:17:31

볼륨(24시간)

$ 0

마지막 거래 규모

1,999.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009427

완전히 희석된 시가총액

US$ 10,631,632

창세기 날짜

12/10/2014

일 범위 0.021957-0.02229

52주 범위 0.013411-0.029435

순환 공급량 481,313,466 / ∞

거래소	가격	거래량	거래량 (%)	업데이트됨
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02226955	-0.00018076	-0.811691300453	0.02024117	0.02335633	706.46368956	CX
4	0.02261459	-0.0005258	-2.3250476794	0.02024117	0.02395796	529.84776717	CX
12	0.02710943	-0.00502064	-18.5199024841	0.02024117	0.0294354	706.46368956	CX
26	0.01635291	0.00573588	35.0755920506	0.01590043	0.0294354	729.62643348	CX
52	0.01866103	0.00342776	18.3685466451	0.01341144	0.0294354	702.60323224	CX
156	0.00854642	0.01354237	158.456640324	0.00230494	0.12061282	13848.8532054	CX
260	0.0032832	0.01880559	572.782346491	0.00226833	0.12061282	23786.6621128	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

WallWeeD

7 년 전

전체 스레드 읽기

답장

How can you buy grid in the forex exchange? How do you mine it?

👍️0

전체 스레드 읽기

답장

knowledge7

8 년 전

전체 스레드 읽기

답장

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.02232911	-0.000458	-2.01	0.02322825	0.02335633	0.02024117	4945
1744156200	0.02278724	0	0.00	0.02322825	0.02335633	0.02231334	0
1744069800	0.02278724	0	0.00	0	0	0	0
1743983400	0.02278724	0	0.00	0	0	0	0
1743897000	0.02278724	0.00014937	0.66	0.02322825	0.02335633	0.02231334	0
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474	0
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288	0
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591	0
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331	0
1743465000	0.02225722	4.0E-5	0.18	0.02322825	0.02335633	0.02196233	4945
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101	0
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743	0
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798	0
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931	0
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327	0
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957	0
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632	0
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	0
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881	0
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639	0
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981	0
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254	0
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324	0
1742255400	0.02271038	0.00040914	1.83	0.02322825	0.02335633	0.02229837	4945
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515	0
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536	0
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091	0
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761	0
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581	0
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411	0
1741650600	0.02130163	-0.000423	-1.95	0.02322825	0.02376	0.02092989	4945
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627	0
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014	0
1741391400	0.02339748	-0.00091	-3.74	0.02322825	0.0245961	0.02231334	4945
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654	0
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757	0
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199	0
1741045800	0.02331805	-0.002122	-8.34	0.02663233	0.02759452	0.02296905	4945
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02663233	0.02759452	0.02472766	4945
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02663233	0.02759452	0.02571056	4945
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02663233	0.02759452	0.02616078	4945
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02663233	0.027675	0.02540377	4945
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127	4945
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.02663233	0.0294354	0.0265237	4945
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.02663233	0.02759452	0.02426188	4945
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.02663233	0.02759452	0.02490514	4945