Saber Protocol TokenSBR

US$ 0.00265

0.00006

(

2.32%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 658

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00264

교환

KRKN

매도

US$ 0.00265

마지막 거래 시간

16:46:28

볼륨(24시간)

$ 34,215

마지막 거래 규모

3,627.75

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00265

완전히 희석된 시가총액

US$ 26,500,000

창세기 날짜

일 범위 0.00256-0.00283

52주 범위 0.00117-0.00777

순환 공급량 2,245,275,631 / 10,000,000,000

22.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00265	Kraken	5050128.25726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,612.50	1734540856	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	1	https://trade.kraken.com/markets/kraken/SBR/USD	54.7691997713	6 분s 전
0.002623	Gate.io	4138708	/cdn/crypto/logos/exchanges/GATE.png	$ 11,151.39	1734540516	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	2	https://gate.io/trade/SBR_USDT	44.8847462282	12 분s 전
0.9705	LBank	31156.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,354.22	1734541211	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	3	https://www.lbank.info/exchange/sbr/usdt	0.337899269005	최근에
6.9E-7	Gate.io	751.927	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000519	1734540516	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	0.00815473151938	12 분s 전
0.003204	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	5	https://exchange.latoken.com/exchange/SBR-USDT	0	17 시간s 전
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734393811	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00319	-0.00054	-16.9278996865	0.00252	0.00358	9850521.71373	CX
4	0.0021	0.00055	26.1904761905	0.00189	0.00429	16481909.1805	CX
12	0.00145	0.0012	82.7586206897	0.00119	0.00432	12643128.2786	CX
26	0.00169	0.00096	56.8047337278	0.00117	0.00432	8482723.79422	CX
52	0.00607	-0.00342	-56.3426688633	0.00117	0.00777	10131897.3347	CX
156	0.06918677	-0.06653677	-96.1697879522	0.00053	0.14174547	8551027.6853	CX
260	0.23072057	-0.22807057	-98.8514244742	0.00053	0.32912959	7977292.15786	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00259	-0.00038	-12.79	0.00297	0.003	0.00252	14342630
1734393000	0.00297	-0.00013	-4.19	0.0031	0.00321	0.00296	34549535
1734306600	0.0031	3.0E-5	0.98	0.00307	0.00316	0.00304	2068016
1734220200	0.00307	-0.00011	-3.46	0.00318	0.00321	0.00298	2386254
1734133800	0.00318	-0.00013	-3.93	0.00331	0.00334	0.00313	2369360
1734047400	0.00331	-0.00016	-4.61	0.00341	0.00341	0.00318	5794839
1733961000	0.00347	0.00031	9.81	0.00319	0.00358	0.00299	7443014
1733874600	0.00316	-0.00032	-9.20	0.00348	0.0038	0.00308	10752530
1733788200	0.00348	-0.00023	-6.20	0.00371	0.00429	0.00337	53839725
1733701800	0.00371	0.00016	4.51	0.00355	0.00372	0.00351	6412541
1733615400	0.00355	-6.0E-5	-1.66	0.00361	0.00387	0.00345	9211101
1733529000	0.00361	0.00064	21.55	0.00297	0.00413	0.00292	43260650
1733442600	0.00297	-2.0E-5	-0.67	0.00299	0.00311	0.00288	12243574
1733356200	0.00299	0.00011	3.82	0.00289	0.00304	0.00278	10731988
1733269800	0.00288	0.00016	5.88	0.00272	0.00304	0.00264	18123185
1733183400	0.00272	-0.00013	-4.56	0.00285	0.00291	0.00261	11611160
1733097000	0.00285	4.0E-5	1.42	0.00281	0.00298	0.00274	9974463
1733010600	0.00281	-0.00022	-7.26	0.00304	0.00309	0.00274	6347804
1732924200	0.00303	0.00024	8.60	0.00279	0.00312	0.00272	10481533
1732837800	0.00279	-0.00016	-5.42	0.00299	0.00299	0.0027	7751973
1732751400	0.00295	0.0004	15.69	0.00255	0.00312	0.00253	14570518
1732665000	0.00255	-0.00045	-15.00	0.00294	0.00295	0.00251	12981437
1732578600	0.003	0.0002	7.14	0.00276	0.00337	0.00263	41650510
1732492200	0.0028	0.00064	29.63	0.00216	0.0035	0.00216	72458627
1732405800	0.00216	6.0E-5	2.86	0.0021	0.0022	0.00198	12246965
1732319400	0.0021	7.0E-5	3.45	0.00204	0.00213	0.00199	8875551
1732233000	0.00203	4.0E-5	2.01	0.00199	0.00211	0.00189	8524054
1732146600	0.00199	-0.00011	-5.24	0.0021	0.00217	0.00191	10489906
1732060200	0.0021	-0.00014	-6.25	0.00224	0.00228	0.002	7950922
1731973800	0.00224	-7.0E-5	-3.03	0.00234	0.00239	0.00224	16555602
1731887400	0.00231	-0.00015	-6.10	0.00246	0.00249	0.00229	10281548
1731801000	0.00246	0.00013	5.58	0.00234	0.00258	0.00226	11030406
1731714600	0.00233	0.00014	6.39	0.00218	0.0027	0.00218	25127765
1731628200	0.00219	3.0E-5	1.39	0.00216	0.00225	0.00208	11230034
1731541800	0.00216	-6.0E-5	-2.70	0.00223	0.00245	0.00213	15056668
1731455400	0.00222	-0.00034	-13.28	0.00257	0.00294	0.0022	36545938
1731369000	0.00256	-6.0E-5	-2.29	0.00261	0.00285	0.00249	17338888
1731282600	0.00262	-0.00027	-9.34	0.00289	0.00304	0.00249	23785776
1731196200	0.00289	0.00012	4.33	0.00277	0.00317	0.00245	17329451
1731109800	0.00277	-0.00051	-15.55	0.0033	0.00364	0.00251	52447899
1731023400	0.00328	5.0E-5	1.55	0.00326	0.00432	0.00193	106495769
1730937000	0.00323	0.00181	127.46	0.00142	0.00393	0.00138	62245487
1730850600	0.00142	2.0E-5	1.43	0.0014	0.00148	0.00139	3803072
1730764200	0.0014	-5.0E-5	-3.45	0.00145	0.0015	0.0014	2085000
1730677800	0.00145	-3.0E-5	-2.03	0.00148	0.00151	0.00141	2597558
1730591400	0.00148	0	0.00	0.00148	0.00151	0.00146	1456143
1730505000	0.00148	-4.0E-5	-2.63	0.00152	0.00154	0.00147	756411
1730418600	0.00152	1.0E-5	0.66	0.00151	0.00153	0.00148	2083037
1730332200	0.00151	-7.0E-5	-4.43	0.00159	0.00162	0.00148	2525604
1730245800	0.00158	0.00018	12.86	0.0014	0.00164	0.00138	7258006
1730159400	0.0014	-2.0E-5	-1.41	0.00141	0.00144	0.00138	1404409
1730073000	0.00142	4.0E-5	2.90	0.00138	0.00145	0.00134	1360360
1729986600	0.00138	-5.0E-5	-3.50	0.00141	0.00145	0.00134	4157176
1729900200	0.00143	-9.0E-5	-5.92	0.00152	0.00161	0.00141	3581260
1729813800	0.00152	2.0E-5	1.33	0.0015	0.00153	0.0014	5718943
1729727400	0.0015	-0.00013	-7.98	0.00163	0.00171	0.00147	5159325
1729641000	0.00163	0.00012	7.95	0.00153	0.00176	0.00151	9135567
1729554600	0.00151	0	0.00	0.0015	0.00154	0.00146	2425680
1729468200	0.00151	-5.0E-5	-3.21	0.00156	0.00158	0.00146	3578350
1729381800	0.00156	-5.0E-5	-3.11	0.00161	0.00175	0.00149	9147802
1729295400	0.00161	-0.00019	-10.56	0.00181	0.00182	0.00157	14954294
1729209000	0.0018	0.00016	9.76	0.00162	0.00183	0.00137	5818953
1729122600	0.00164	0.0004	32.26	0.00124	0.00165	0.00123	29336645
1729036200	0.00124	0	0.00	0.00124	0.00127	0.0012	5416187
1728949800	0.00124	0	0.00	0.00124	0.00128	0.00122	3495036
1728863400	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00122	2081612
1728777000	0.00127	0	0.00	0.00127	0.00129	0.00125	1605724
1728690600	0.00127	6.0E-5	4.96	0.00121	0.00132	0.00121	4194588
1728604200	0.00121	-3.0E-5	-2.42	0.00124	0.00124	0.00119	5209657
1728517800	0.00124	-2.0E-5	-1.59	0.00126	0.00129	0.00122	1187832
1728431400	0.00126	-2.0E-5	-1.56	0.00128	0.00128	0.00123	1270361
1728345000	0.00128	-1.0E-5	-0.78	0.00129	0.00136	0.00127	4137998
1728258600	0.00129	-1.0E-5	-0.77	0.0013	0.00134	0.00126	2359258
1728172200	0.0013	-4.0E-5	-2.99	0.00134	0.00134	0.00126	2499275
1728085800	0.00134	2.0E-5	1.52	0.00133	0.00139	0.00128	2872778
1727999400	0.00132	-1.0E-5	-0.75	0.00132	0.00136	0.00131	698386
1727913000	0.00133	0	0.00	0.00133	0.00135	0.0013	3771082
1727826600	0.00133	-0.00011	-7.64	0.00144	0.00144	0.00131	7146655
1727740200	0.00144	-5.0E-5	-3.36	0.00149	0.0015	0.00134	4276840
1727653800	0.00149	0	0.00	0.00149	0.00154	0.00147	1940906
1727567400	0.00149	-4.0E-5	-2.61	0.00155	0.00156	0.00147	3753353
1727481000	0.00153	8.0E-5	5.52	0.00145	0.00157	0.00141	3497098
1727394600	0.00145	3.0E-5	2.11	0.00144	0.00158	0.00141	6228053
1727308200	0.00142	-3.0E-5	-2.07	0.00145	0.0015	0.00138	4616186
1727221800	0.00145	2.0E-5	1.40	0.00142	0.00149	0.0014	6034275
1727135400	0.00143	-5.0E-5	-3.38	0.00147	0.00151	0.00138	6701759
1727049000	0.00148	-3.0E-5	-1.99	0.00151	0.00152	0.00147	6464306
1726962600	0.00151	1.0E-5	0.67	0.0015	0.00154	0.0015	4947726
1726876200	0.0015	2.0E-5	1.35	0.00148	0.00153	0.00147	6738337
1726789800	0.00148	0	0.00	0.00149	0.00152	0.00145	6703128
1726703400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00147	1524890