Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8649 | Gate.io | 20330.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,502.52 | 1739050216 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 1 | https://gate.io/trade/INTER_USDT | 100 | 최근에 |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738972921 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 22 시간s 전 |
| 8.69E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739014361 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05599379 | -0.21800727 | -20.6447492461 | 0.81443367 | 2.88582569 | 2922.21683313 | CX |
| 4 | 1.19330719 | -0.35532067 | -29.7761274697 | 0.81443367 | 2.88582569 | 1599.34007927 | CX |
| 12 | 1.30380215 | -0.46581563 | -35.7274782834 | 0.81443367 | 2.88582569 | 4220.43210934 | CX |
| 26 | 1.40328667 | -0.56530015 | -40.2840105365 | 0.81443367 | 2.88582569 | 4950.10686982 | CX |
| 52 | 2.47363006 | -1.63564354 | -66.1232076069 | 0.81443367 | 4.56071909 | 39554.8889928 | CX |
| 156 | 2.20694768 | -1.36896116 | -62.0296154914 | 0.81443367 | 6.79062837 | 51341.7540066 | CX |
| 260 | 2.20694768 | -1.36896116 | -62.0296154914 | 0.81443367 | 6.79062837 | 51341.7540066 | CX |
INTER에 대해
The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.
INTER 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.83876288 | -0.031374 | -3.61 | 0.87111443 | 0.88285532 | 0.83183269 | 1142 |
| 1738885800 | 0.87013666 | 0.00309575 | 0.36 | 0.8676581 | 0.89436862 | 0.86387985 | 1372 |
| 1738799400 | 0.86704091 | -0.090439 | -9.45 | 0.95560155 | 0.96604822 | 0.86378539 | 41 |
| 1738713000 | 0.95748032 | 0.01201675 | 1.27 | 0.9443937 | 0.96863666 | 0.83578669 | 4693 |
| 1738626600 | 0.94546357 | 0.07080827 | 8.10 | 2.79577552 | 2.88582569 | 0.81443367 | 11730 |
| 1738540200 | 0.8746553 | -0.164896 | -15.86 | 1.037602 | 1.04687947 | 0.86242374 | 1476 |
| 1738453800 | 1.03955104 | -0.02 | -1.56 | 1.05599379 | 1.06028412 | 1.03487587 | 0 |
| 1738367400 | 1.05599523 | -0.04 | -3.67 | 1.09390915 | 1.09440369 | 1.004316 | 1495 |
| 1738281000 | 1.09623539 | 0.01 | 1.13 | 1.08302033 | 1.11062755 | 1.07952909 | 0 |
| 1738194600 | 1.08398655 | 0.11 | 10.96 | 0.97887484 | 1.09427601 | 0.97874163 | 60 |
| 1738108200 | 0.97695859 | -0.085708 | -8.07 | 1.06858505 | 1.0788935 | 0.9683694 | 621 |
| 1738021800 | 1.06266619 | -0.01 | -0.97 | 2.79577552 | 2.88582569 | 1.01933483 | 2354 |
| 1737935400 | 1.07311568 | -0.02 | -2.09 | 1.09443654 | 1.1009866 | 1.07074065 | 152 |
| 1737849000 | 1.09604511 | 0.03 | 2.49 | 1.06926328 | 1.12430153 | 1.04895202 | 1741 |
| 1737762600 | 1.06941796 | -0.01 | -0.85 | 1.0781131 | 1.16461041 | 1.06565303 | 1507 |
| 1737676200 | 1.07860889 | -0.03 | -2.99 | 1.10899176 | 1.11026838 | 1.04563242 | 2150 |
| 1737589800 | 1.11188739 | -0.02 | -1.87 | 1.13604906 | 1.13718112 | 1.10571649 | 0 |
| 1737503400 | 1.13305691 | 0.03 | 2.42 | 1.10597354 | 1.14763673 | 1.08293191 | 1427 |
| 1737417000 | 1.10633029 | -0.08 | -6.97 | 2.79577552 | 2.88582569 | 1.09290202 | 2343 |
| 1737330600 | 1.18927912 | -0.02 | -1.28 | 1.20419595 | 1.21868161 | 1.05523389 | 899 |
| 1737244200 | 1.20474238 | -0.09 | -6.86 | 1.29433346 | 1.29893397 | 1.19772033 | 313 |
| 1737157800 | 1.29352122 | -0.02 | -1.51 | 1.31313143 | 1.36025918 | 1.19272049 | 5403 |
| 1737071400 | 1.31331131 | -0 | -0.14 | 1.31832185 | 1.32106011 | 1.18677828 | 29 |
| 1736985000 | 1.31520058 | 0.04 | 2.96 | 1.2755666 | 1.32407308 | 1.2755666 | 137 |
| 1736898600 | 1.27739162 | 0.03 | 2.42 | 1.24939972 | 1.28645036 | 1.24715457 | 0 |
| 1736812200 | 1.24716171 | -0 | -0.07 | 2.79577552 | 2.88582569 | 1.1409906 | 3182 |
| 1736725800 | 1.24801823 | -0.03 | -2.30 | 1.27764137 | 1.27857896 | 1.19129241 | 446 |
| 1736639400 | 1.27737117 | 0.08 | 7.01 | 1.19330719 | 1.28437974 | 1.19311441 | 58 |
| 1736553000 | 1.19373282 | -0.02 | -1.45 | 2.79577552 | 2.88582569 | 1.1905968 | 2548 |
| 1736466600 | 1.21126009 | 0.05 | 4.11 | 1.16116096 | 1.23793179 | 1.14498054 | 6433 |
| 1736380200 | 1.16347769 | -0.1 | -8.05 | 1.26410665 | 1.26967321 | 1.13275152 | 2393 |
| 1736293800 | 1.26529002 | -0.07 | -5.45 | 1.33893486 | 1.34443345 | 1.22921112 | 2343 |
| 1736207400 | 1.3382907 | 0.05 | 3.98 | 2.79577552 | 2.88582569 | 1.28634279 | 1556 |
| 1736121000 | 1.28710744 | 0.08 | 6.90 | 1.20373767 | 1.29244869 | 1.19890883 | 1058 |
| 1736034600 | 1.20405374 | -0.1 | -7.37 | 1.30068307 | 1.30194036 | 1.20319321 | 371 |
| 1735948200 | 1.29983997 | 0.02 | 1.27 | 1.28877186 | 1.31078778 | 1.19621402 | 5410 |
| 1735861800 | 1.28358898 | 0.08 | 6.31 | 2.79577552 | 2.88582569 | 1.27618872 | 1561 |
| 1735775400 | 1.20745452 | 0.02 | 1.58 | 1.18970387 | 1.27162649 | 1.18896164 | 3511 |
| 1735689000 | 1.1886634 | -0.07 | -5.29 | 1.25569668 | 1.29854269 | 1.18772522 | 627 |
| 1735602600 | 1.25505163 | 0.04 | 3.32 | 2.79577552 | 2.88582569 | 1.15841782 | 2338 |
| 1735516200 | 1.21476643 | -0.02 | -1.36 | 1.23304537 | 1.2473735 | 1.21150552 | 1408 |
| 1735429800 | 1.23150533 | 0.01 | 0.81 | 1.22173673 | 1.23410381 | 1.21864072 | 53 |
| 1735343400 | 1.22163746 | -0.02 | -1.22 | 1.23782911 | 1.25616643 | 1.17693218 | 311 |
| 1735257000 | 1.23676199 | -0.01 | -1.18 | 1.25793093 | 1.26025705 | 1.15095641 | 926 |
| 1735170600 | 1.25148867 | -0.02 | -1.47 | 1.27198275 | 1.27198275 | 1.1945739 | 5191 |
| 1735084200 | 1.27017106 | 0.13 | 11.59 | 1.13776463 | 1.28015746 | 1.13055744 | 1273 |
| 1734997800 | 1.1382226 | -0.05 | -3.88 | 2.79577552 | 2.88582569 | 1.13662778 | 1723 |
| 1734911400 | 1.18412525 | -0 | -0.01 | 1.18406477 | 1.2131046 | 1.17391678 | 1440 |
| 1734825000 | 1.18429487 | -0.03 | -2.47 | 1.21731807 | 1.23978208 | 1.17851024 | 246 |
| 1734738600 | 1.21427422 | 0.01 | 0.81 | 1.19904311 | 1.24307112 | 1.1272246 | 8350 |
| 1734652200 | 1.20456396 | -0.01 | -0.92 | 1.21522175 | 1.29634057 | 1.17622452 | 1862 |
| 1734565800 | 1.21578513 | -0.07 | -5.30 | 1.2840987 | 1.32879707 | 1.21413481 | 1373 |
| 1734479400 | 1.28388477 | -0.12 | -8.48 | 1.40358683 | 1.40695508 | 1.27563874 | 6459 |
| 1734393000 | 1.40283625 | 0.06 | 4.56 | 2.79577552 | 2.88582569 | 1.28634279 | 4979 |
| 1734306600 | 1.34168709 | 0.04 | 3.36 | 1.29705037 | 1.39726555 | 1.2951823 | 5027 |
| 1734220200 | 1.29805644 | -0.02 | -1.42 | 1.31849861 | 1.40375295 | 1.2768938 | 4418 |
| 1734133800 | 1.31680393 | -0.05 | -3.55 | 1.36631763 | 1.37335485 | 1.31400319 | 5255 |
| 1734047400 | 1.36522549 | -0.03 | -2.31 | 1.39646629 | 1.40669734 | 1.35561917 | 360 |
| 1733961000 | 1.39753552 | 0.09 | 7.26 | 1.30647601 | 1.40686887 | 1.30473607 | 55 |
| 1733874600 | 1.30299775 | -0.14 | -9.43 | 1.43584014 | 1.43611176 | 1.27469746 | 5085 |
| 1733788200 | 1.43865058 | 0.01 | 0.44 | 2.79577552 | 2.88582569 | 1.28634279 | 11657 |
| 1733701800 | 1.4323325 | 0.04 | 3.11 | 1.38863613 | 1.47148254 | 1.33362498 | 30329 |
| 1733615400 | 1.3891325 | 0.09 | 6.62 | 1.30132838 | 1.40188602 | 1.30132838 | 2168 |
| 1733529000 | 1.30287204 | -0.03 | -2.50 | 1.33401109 | 1.39534635 | 1.28049208 | 4422 |
| 1733442600 | 1.3362179 | -0 | -0.35 | 1.33654882 | 1.38439179 | 1.20850398 | 5116 |
| 1733356200 | 1.3409336 | -0.01 | -0.66 | 1.34838538 | 1.39876254 | 1.30770024 | 4185 |
| 1733269800 | 1.34980021 | 0.01 | 0.85 | 1.34111539 | 1.4197467 | 1.28221221 | 16097 |
| 1733183400 | 1.33843407 | -0.04 | -2.98 | 1.37721009 | 1.38964696 | 1.28705364 | 6144 |
| 1733097000 | 1.37956484 | 0.07 | 4.99 | 1.31391908 | 1.38806182 | 1.30463964 | 1191 |
| 1733010600 | 1.31399249 | -0.01 | -0.50 | 1.32189768 | 1.37897682 | 1.31269573 | 13951 |
| 1732924200 | 1.32065518 | 0.02 | 1.74 | 1.29807078 | 1.40822296 | 1.29521918 | 3068 |
| 1732837800 | 1.29801514 | -0.07 | -5.21 | 1.37039184 | 1.37843163 | 1.28572927 | 5562 |
| 1732751400 | 1.36936812 | 0.06 | 4.95 | 1.302387 | 1.43815169 | 1.16869751 | 41572 |
| 1732665000 | 1.30477447 | -0.02 | -1.66 | 1.32553837 | 1.43167376 | 1.27364634 | 19451 |
| 1732578600 | 1.3268265 | -0.09 | -6.35 | 2.79577552 | 2.88582569 | 1.2477772 | 10403 |
| 1732492200 | 1.41678369 | 0.1 | 7.37 | 1.3208107 | 1.41857067 | 1.27851743 | 1964 |
| 1732405800 | 1.31951916 | 0.03 | 2.51 | 1.28550734 | 1.37915975 | 1.28288342 | 10309 |
| 1732319400 | 1.28725168 | -0.01 | -0.60 | 1.29446725 | 1.34335395 | 1.27571034 | 711 |
| 1732233000 | 1.29497709 | 0.02 | 1.85 | 1.27314693 | 1.33477784 | 1.25610853 | 1762 |
| 1732146600 | 1.27148832 | -0.05 | -3.65 | 1.3204773 | 1.33011864 | 1.26539766 | 4310 |
| 1732060200 | 1.31959313 | 0.05 | 3.75 | 1.27216722 | 1.34488954 | 1.27054866 | 5778 |
| 1731973800 | 1.27185545 | -0.11 | -8.05 | 2.79577552 | 2.88582569 | 1.27013278 | 17981 |
| 1731887400 | 1.38323123 | -0.02 | -1.40 | 1.4049265 | 1.4101709 | 1.3150175 | 1171 |
| 1731801000 | 1.40280319 | 0.1 | 7.42 | 1.30380215 | 1.41409167 | 1.29608568 | 4462 |
| 1731714600 | 1.30585277 | -0.07 | -5.40 | 1.38600357 | 1.4349955 | 1.26518483 | 2356 |
| 1731628200 | 1.38038011 | 0.03 | 1.88 | 1.35464005 | 1.41525916 | 1.25417492 | 136 |
| 1731541800 | 1.35488692 | 0.04 | 2.95 | 1.31926136 | 1.43824966 | 1.26182216 | 579 |
| 1731455400 | 1.31609118 | -0.07 | -4.91 | 1.43601173 | 1.45063753 | 1.30928005 | 5984 |
| 1731369000 | 1.38397864 | -0.06 | -4.03 | 1.4439165 | 1.49422024 | 1.28644913 | 18953 |
| 1731282600 | 1.44202778 | 0 | 0.18 | 1.43880847 | 1.4661 | 1.35754115 | 8635 |
| 1731196200 | 1.43943982 | 0.03 | 2.22 | 1.4083038 | 1.46059209 | 1.40227025 | 1515 |
| 1731109800 | 1.40823995 | -0.04 | -2.73 | 1.44532869 | 1.45315025 | 1.36987628 | 3095 |
