Veren 주식 가격. VRN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Veren Inc (VRN) 시세

Veren Inc (VRN)

5.245

0.025

( 0.48% )

업데이트: 04:03:03

개인 투자자를 위한 전문가급 도구.

가격

5.245

매수가

-

매도가

-

거래량

2,277,803

5.18 일간 변동폭 5.2612

4.90 52주 범위 9.015

전일 종가

5.22

개장가

5.2612

최근 거래 시간

마지막 거래 시간

04:03:03

평균 볼륨(3m)

5,980,339

재정 규모

US$ 11,885,411

VWAP

5.2179

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction PR Newswire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.065	-1.22410546139	5.31	5.34	5.16	5084450	5.22933422	CS
4	0.12	2.34146341463	5.125	5.545	5	6302870	5.28413586	CS
12	-1.105	-17.4015748031	6.35	6.76	4.9	5980339	5.8150907	CS
26	-3.465	-39.7818599311	8.71	8.71	4.9	4201832	6.35987093	CS
52	-3.365	-39.0824622532	8.61	9.015	4.9	4051767	6.47447805	CS
156	-3.365	-39.0824622532	8.61	9.015	4.9	4051767	6.47447805	CS
260	-3.365	-39.0824622532	8.61	9.015	4.9	4051767	6.47447805	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSQHPSQ Holdings Inc	US$ 5.81 (182.04%)	101.76M
ATIPATI Physical Therapy Inc	US$ 2.2458 (33.68%)	3.19M
BBAIBigBear ai Holdings Inc	US$ 2.6998 (22.72%)	37.32M
LEVLion Electric Company	US$ 0.3444 (20.00%)	28.26M
CNMCore and Main Inc	US$ 55.81 (15.57%)	5.9M
CANGCango Inc	US$ 4.12 (-12.34%)	726.92k
TCSContainer Store Group Inc	US$ 2.25 (-11.76%)	364.57k
ANVSAnnovis Bio Inc	US$ 6.45 (-11.40%)	314.08k
SOSSOS Limited	US$ 10.99 (-11.37%)	205.25k
BKSYBlackSky Technology Inc	US$ 10.3869 (-11.30%)	1.04M
PSQHPSQ Holdings Inc	US$ 5.8204 (182.54%)	102.21M
NIONIO Inc	US$ 4.6773 (6.30%)	53.84M
PCGPG&E Corporation	US$ 20.945 (1.92%)	49.54M
ACHRArcher Aviation Inc	US$ 6.7333 (-7.76%)	42.29M
TAT&T Inc	US$ 23.505 (3.55%)	37.64M

looking 4 a win

looking 4 a win 3 분 전

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 3 분 전

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 3 분 전

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 4 분 전

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 4 분 전

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 4 분 전

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 4 분 전

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 4 분 전

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 4 분 전

Looking good in this one

looking 4 a win

looking 4 a win 5 분 전

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 5 분 전

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 5 분 전

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 5 분 전

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 5 분 전

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 5 분 전

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 5 분 전

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 6 분 전

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 6 분 전

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 6 분 전

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 6 분 전

How kind of you trying to protect our money!

JRoon71

JRoon71 6 분 전

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 6 분 전

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Allpark Empreendimentos ... ON

Avalon Advanced Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관