Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.97489539749 | 4.78 | 5.54 | 4.6801 | 29804676 | 5.09244126 | CS |
| 4 | -0.2 | -3.86847195358 | 5.17 | 5.54 | 4.6801 | 19848297 | 5.14132697 | CS |
| 12 | 0.02 | 0.40404040404 | 4.95 | 5.635 | 4.395 | 16373188 | 5.1511082 | CS |
| 26 | -1.81 | -26.6961651917 | 6.78 | 6.79 | 4.395 | 10626046 | 5.34454308 | CS |
| 52 | -3.64 | -42.2764227642 | 8.61 | 9.015 | 4.395 | 7537488 | 5.6488254 | CS |
| 156 | -3.64 | -42.2764227642 | 8.61 | 9.015 | 4.395 | 7537488 | 5.6488254 | CS |
| 260 | -3.64 | -42.2764227642 | 8.61 | 9.015 | 4.395 | 7537488 | 5.6488254 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741218000 | 4.95 | 0.04 | 0.81 | 4.89 | 4.99 | 4.7901 | 22704738 |
| 1741131600 | 4.91 | 0.02 | 0.41 | 4.8099999 | 5.005 | 4.6801 | 26376396 |
| 1741045200 | 4.89 | -0.56 | -10.28 | 5.49 | 5.54 | 4.82 | 34124667 |
| 1740786000 | 5.45 | 0.2 | 3.81 | 5.23 | 5.47 | 5.155 | 37229419 |
| 1740699600 | 5.25 | 0.43 | 8.92 | 4.98 | 5.36 | 4.98 | 28797632 |
| 1740613200 | 4.82 | 0.06 | 1.26 | 4.78 | 4.85 | 4.72 | 22495268 |
| 1740526800 | 4.76 | -0.19 | -3.84 | 4.95 | 4.95 | 4.76 | 18475429 |
| 1740440400 | 4.95 | -0.05 | -1.00 | 5 | 5.0199999 | 4.92 | 20741139 |
| 1740181200 | 5 | -0.3 | -5.66 | 5.25 | 5.265 | 4.93 | 18570542 |
| 1740094800 | 5.3 | -0.04 | -0.75 | 5.32 | 5.3583999 | 5.23 | 22838680 |
| 1740008400 | 5.34 | 0.04 | 0.75 | 5.29 | 5.38 | 5.2699999 | 22018293 |
| 1739922000 | 5.3 | 0.05 | 0.95 | 5.29 | 5.35 | 5.19 | 16117497 |
| 1739576400 | 5.25 | -0.01 | -0.19 | 5.29 | 5.36 | 5.19 | 9962052 |
| 1739490000 | 5.26 | 0.09 | 1.74 | 5.17 | 5.2699999 | 5.1388 | 11694306 |
| 1739403600 | 5.17 | -0.21 | -3.90 | 5.35 | 5.38 | 5.17 | 10293642 |
| 1739317200 | 5.38 | 0.02 | 0.37 | 5.42 | 5.5199999 | 5.345 | 18716554 |
| 1739230800 | 5.36 | 0.22 | 4.28 | 5.2 | 5.38 | 5.18 | 14341025 |
| 1738971600 | 5.14 | 0.05 | 0.98 | 5.12 | 5.22 | 5.095 | 14628094 |
| 1738885200 | 5.09 | -0.09 | -1.74 | 5.23 | 5.2699999 | 5.0599999 | 12334916 |
| 1738798800 | 5.18 | 0.01 | 0.19 | 5.17 | 5.21 | 5.11 | 16857320 |
| 1738712400 | 5.17 | 0.25 | 5.08 | 4.92 | 5.19 | 4.91 | 17642983 |
| 1738626000 | 4.92 | -0.11 | -2.19 | 4.9 | 5.0599999 | 4.76 | 14609474 |
| 1738366800 | 5.03 | -0.22 | -4.19 | 5.2699999 | 5.2699999 | 5.0199999 | 20506523 |
| 1738280400 | 5.25 | 0.03 | 0.57 | 5.2699999 | 5.335 | 5.1849999 | 21744991 |
| 1738194000 | 5.22 | 0.1 | 1.95 | 5.07 | 5.24 | 5.03 | 21268976 |
| 1738107600 | 5.12 | -0.07 | -1.35 | 5.22 | 5.235 | 5.04 | 16105625 |
| 1738021200 | 5.19 | -0.08 | -1.52 | 5.21 | 5.26 | 5.1 | 21545522 |
| 1737762000 | 5.2699999 | -0.19 | -3.48 | 5.37 | 5.4 | 5.26 | 17828051 |
| 1737675600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737589200 | 5.46 | -0.02 | -0.36 | 5.46 | 5.57 | 5.4517 | 15689027 |
| 1737502800 | 5.48 | 0.03 | 0.55 | 5.465 | 5.5599999 | 5.3301 | 14457431 |
| 1737157200 | 5.45 | -0.04 | -0.73 | 5.43 | 5.5799 | 5.39 | 19429197 |
| 1737070800 | 5.49 | -0.02 | -0.36 | 5.475 | 5.6 | 5.445 | 18821399 |
| 1736984400 | 5.51 | 0.08 | 1.47 | 5.49 | 5.53 | 5.42 | 12283488 |
| 1736898000 | 5.43 | 0.03 | 0.56 | 5.34 | 5.47 | 5.3099999 | 13765449 |
| 1736811600 | 5.4 | -0.08 | -1.46 | 5.5199999 | 5.6 | 5.365 | 17208097 |
| 1736552400 | 5.48 | 0.04 | 0.74 | 5.62 | 5.62 | 5.4501 | 17577693 |
| 1736379600 | 5.44 | -0.05 | -0.91 | 5.48 | 5.5457 | 5.365 | 12689016 |
| 1736293200 | 5.49 | 0.16 | 3.00 | 5.375 | 5.55 | 5.3501 | 14092907 |
| 1736206800 | 5.33 | 0.14 | 2.70 | 5.26 | 5.46 | 5.26 | 17962120 |
| 1735947600 | 5.19 | -0.08 | -1.52 | 5.2816 | 5.305 | 5.155 | 14371115 |
| 1735861200 | 5.2699999 | 0.13 | 2.53 | 5.22 | 5.32 | 5.2 | 14685639 |
| 1735688400 | 5.14 | 0.14 | 2.80 | 5.0199999 | 5.17 | 4.995 | 11289918 |
| 1735602000 | 5 | 0.1 | 2.04 | 4.94 | 5.08 | 4.89 | 14591887 |
| 1735342800 | 4.9 | -0.01 | -0.20 | 4.9349999 | 5.01 | 4.8827999 | 10467041 |
| 1735256400 | 4.91 | -0.02 | -0.41 | 4.95 | 4.95 | 4.85 | 4669871 |
| 1735077840 | 4.93 | 0.1 | 2.07 | 4.88 | 4.97 | 4.79 | 12577846 |
| 1734997200 | 4.83 | 0.17 | 3.65 | 4.64 | 4.83 | 4.6001 | 12924279 |
| 1734738000 | 4.66 | 0.22 | 4.95 | 4.43 | 4.71 | 4.425 | 13866093 |
| 1734651600 | 4.44 | -0.05 | -1.11 | 4.565 | 4.6 | 4.43 | 9542372 |
| 1734565200 | 4.49 | -0.16 | -3.44 | 4.63 | 4.69 | 4.47 | 12655997 |
| 1734478800 | 4.65 | -0.02 | -0.43 | 4.62 | 4.67 | 4.515 | 11835055 |
| 1734392400 | 4.67 | -0.19 | -3.91 | 4.785 | 4.8 | 4.66 | 9626527 |
| 1734133200 | 4.86 | -0.13 | -2.61 | 4.92 | 4.925 | 4.82 | 8075771 |
| 1734046800 | 4.99 | -0.03 | -0.60 | 4.975 | 5.05 | 4.91 | 8835961 |
| 1733960400 | 5.0199999 | 0.07 | 1.41 | 4.97 | 5.03 | 4.91 | 8878563 |
| 1733874000 | 4.95 | -0.04 | -0.80 | 4.98 | 4.9999 | 4.92 | 9329943 |
| 1733787600 | 4.99 | 0 | 0.00 | 5.0199999 | 5.13 | 4.98 | 5080062 |
| 1733528400 | 4.99 | -0.18 | -3.48 | 5.18 | 5.18 | 4.96 | 11916250 |
