Cango 주식 가격. CANG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Cango Inc (CANG) 시세

Cango Inc (CANG)

4.14

0.00

(0.00%)

마감 21 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

개인 투자자를 위한 전문가급 도구.

가격

4.14

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

0.92 52주 범위 4.20

market_cap

전일 종가

4.14

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

178,154

발행 주식

108,917,904

배당수익률

-

주가수익률

-11.91

주당순이익(EPS)

-0.35

매출

1.7B

순이익

-37.87M

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. 더 보기

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

ir.cangoonline.com

본부

Grand Cayman, Cym

설립됨

-

Cango Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker CANG. The last closing price for Cango was US$4.14. Over the last year, Cango shares have traded in a share price range of US$ 0.92 to US$ 4.20.

Cango currently has 108,917,904 shares in issue. The market capitalisation of Cango is US$450.92 million. Cango has a price to earnings ratio (PE ratio) of -11.91.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets PR Newswire SHANGHAI, Nov. 15, 2024 SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets PR Newswire SHANGHAI, Nov. 6, 2024 SHANGHAI, Nov. 6, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 4, 2024 SHANGHAI, Nov. 4, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Form 144 - Report of proposed sale of securities

Cango Inc. to Report Third Quarter 2024 Financial Results on November 4, 2024 Eastern Time

Cango Inc. to Report Third Quarter 2024 Financial Results on November 4, 2024 Eastern Time PR Newswire SHANGHAI, Oct. 31, 2024 SHANGHAI, Oct. 31, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	10.1063829787	3.76	4.14	3.4	413508	3.69028086	CS
4	2.36	132.584269663	1.78	4.2	1.78	421675	3.41817805	CS
12	2.41	139.306358382	1.73	4.2	1.46	178154	3.07732368	CS
26	2.58	165.384615385	1.56	4.2	1.44	101441	2.8203503	CS
52	2.99	260	1.15	4.2	0.92	85185	2.21253362	CS
156	-0.06	-1.42857142857	4.2	4.41	0.92	122089	2.39743878	CS
260	-2.56	-38.2089552239	6.7	19.6	0.92	186727	5.84924495	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	0
AAgilent Technologies	US$ 128.57 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	0
AAgilent Technologies	US$ 128.57 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	0
AAgilent Technologies	US$ 128.57 (0.00%)	0

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 10 분 전

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 11 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 12 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 12 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 13 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 14 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 14 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 16 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 17 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 19 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 19 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 21 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 23 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 25 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 25 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 26 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 27 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 27 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 28 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 29 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 31 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 31 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관