Cango 주식 가격. CANG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Cango Inc (CANG) 시세

Cango Inc (CANG)

4.55

0.06

(1.34%)

마감 12 12월 6:00AM

4.55

0.00

( 0.00% )

시간외 단일가: 10:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.55

매수가

-

매도가

-

거래량

45

0.00 일간 변동폭 0.00

0.94 52주 범위 4.85

market_cap

전일 종가

4.55

개장가

-

최근 거래 시간

마지막 거래 시간

22:02:05

재정 규모

-

VWAP

-

평균 볼륨(3m)

269,492

발행 주식

108,917,904

배당수익률

-

주가수익률

-13.09

주당순이익(EPS)

-0.35

매출

1.7B

순이익

-37.87M

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. 더 보기

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

ir.cangoonline.com

본부

Grand Cayman, Cym

설립됨

-

Cango Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker CANG. The last closing price for Cango was US$4.55. Over the last year, Cango shares have traded in a share price range of US$ 0.94 to US$ 4.85.

Cango currently has 108,917,904 shares in issue. The market capitalisation of Cango is US$495.58 million. Cango has a price to earnings ratio (PE ratio) of -13.09.

Cango Inc. Announces November 2024 Production Update for Crypto Mining Business

Cango Inc. Announces November 2024 Production Update for Crypto Mining Business PR Newswire SHANGHAI, Dec. 5, 2024 SHANGHAI, Dec. 5, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets PR Newswire SHANGHAI, Nov. 15, 2024 SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets PR Newswire SHANGHAI, Nov. 6, 2024 SHANGHAI, Nov. 6, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 4, 2024 SHANGHAI, Nov. 4, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Form 144 - Report of proposed sale of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-4.21052631579	4.75	4.8498	4.2	420201	4.47608979	CS
4	0.79	21.0106382979	3.76	4.85	3.4	408388	4.13185135	CS
12	2.9802	189.845840234	1.5698	4.85	1.46	269492	3.54025384	CS
26	2.82	163.005780347	1.73	4.85	1.46	141990	3.32900429	CS
52	3.58	369.072164948	0.97	4.85	0.94	103292	2.71860764	CS
156	1.55	51.6666666667	3	4.85	0.92	123383	2.46881019	CS
260	-3.07	-40.2887139108	7.62	19.6	0.92	191068	5.81137972	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SBIWestern Asset Intermediate Muni Fund Inc	US$ 10.00 (22.85%)	1
MATVMativ Holdings Inc	US$ 13.99 (17.96%)	176
INVXInnovex International Inc	US$ 16.99 (17.66%)	119
SRFMSurf Air Mobility Inc	US$ 3.98 (17.40%)	142.18k
HIPOHippo Holdings Inc	US$ 32.79 (13.85%)	7
GNEGenie Energy Ltd	US$ 12.01 (-19.45%)	2
CLDTChatham Lodging Trust	US$ 8.01 (-18.93%)	1
ETXEaton Vance Municipal Income 2028 Term Trust	US$ 15.01 (-18.11%)	1
JHIJohn Hancock Investors Trust	US$ 12.01 (-16.19%)	1
NXNNuveen New York Select Tax Free Income Portfolio	US$ 10.01 (-15.95%)	1
QBTSD Wave Quantum Inc	US$ 4.15 (0.73%)	1.89M
NIONIO Inc	US$ 4.62 (-1.07%)	1.58M
UBERUber Technologies Inc	US$ 63.05 (3.06%)	1.12M
IONQIonQ Inc	US$ 29.3736 (-1.53%)	1.08M
DDominion Energy Inc	US$ 54.30 (0.06%)	800.86k

norisknorewards

norisknorewards 1 분 전

You're a lowly employee, got it. Extremely far from any biotech expert, never ran a business, just a minion, shall we say 😉

Trooperstocks

Trooperstocks 1 분 전

$HNOI Video release in 9 Days! HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://finance.yahoo.com/news/hno-internationals-chairman-ceo-share-130000835.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

wadegarret

wadegarret 2 분 전

Sell FEIM @ $16.51

just Scottie

just Scottie 2 분 전

Anniversary to the opening of the USA office is today I think. Do we get another PR

Invest-in-America

Invest-in-America 2 분 전

---------------------------------------------------------

Debunkinator

Debunkinator 3 분 전

Massive Growth Potential:
GlobeTopper is tapping into two booming trends: crypto adoption and digital gift card demand, creating a scalable, high-demand business model.

bananarama

bananarama 3 분 전

A-man......Another phenomenal post! Now you are also an excellent poet. Kudos! Very well done and thank you! GO KBLB!

Jackxkr

Jackxkr 3 분 전

Given a lot of posters advanced ages me included we will probably never see the big gains 10 to 20 bucks as I think it will take a good few years. If this hits 5 bucks do i sell ? I was going to see when i broke even but I will hold till the end of 2025.

x993231

x993231 3 분 전

Mr. Bucchi added: "We are delighted that Yves LeMaitre is joining and Tom Zelibor is rejoining the management team, with the focus, rigor, and excellence they bring to their roles. Yves is a member of the Board, and a well-regarded business and optical communications executive with extensive global

badog

badog 4 분 전

I wouldn't hold my breath for that link.

Badog

lasombra

lasombra 4 분 전

$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp

lasombra

lasombra 4 분 전

$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp

Golden Cross

Golden Cross 5 분 전

$ILLR 🧱 Loading Zone! Cheap here heading up to next weeks Investor Day. I believe we will be hearing news before or on next Wednesday. Great opportunity to load here before then for me. 💎

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg

Trooperstocks

Trooperstocks 5 분 전

The company's technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. $SGTM

PRCubaDog

PRCubaDog 5 분 전

Just more Matt bs. This proves nothing. Neither Adnan nor Floyd has come out and said anything to corroborate this.

Hopeforthefuture3

Hopeforthefuture3 5 분 전

Norisk, do you ever make an intelligent comment? And yes I did take all those classes and have the transcripts and degree to prove it. In my company one does not become a project manager without an engineering degree

StonkMaster

StonkMaster 5 분 전

Typical.
Thanks DD

budfoxfun

budfoxfun 5 분 전

$COEP on alert, premarket news just hit, new letter of intent with over 10,000 customers in over 100 countries! https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-130000792.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

lasombra

lasombra 5 분 전

$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp

Trooperstocks

Trooperstocks 5 분 전

SGTM addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.

Trooperstocks

Trooperstocks 6 분 전

SGTM patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology.

Lurker3

Lurker3 6 분 전

How are the culties doing today. The leader is gone. Will this mean a new jonestown?

Trooperstocks

Trooperstocks 6 분 전

Moreover, SGTM formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

Trooperstocks

Trooperstocks 7 분 전

In the realm of intensive animal husbandry and horticulture, SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. SGTM

weedtrader420

weedtrader420 7 분 전

SUKU HBAR 🤑 When it moves, it moves $1 TARGET

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관