ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,229.98
0.04%
US Tech 100
22,041.20
-0.93%
다우존스 지수
44,406.36
-0.94%
Bitcoin
108,115.00
-1.02%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Alcoa Corporation (AA) 시세

Alcoa Corporation

Alcoa Corporation (AA)

Alba Minerals Ltd
Alba Minerals Ltd
29.81
-1.34
(-4.30%)
종가: 08 7월 5:00AM
15분 지연 - 실시간으로 업그레이드
29.85
0.04
( 0.13% )
시간외 거래: 6:54AM
15분 지연 - 실시간으로 업그레이드

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
29.85
( -4.17% )
매수가
-
매도가
-
거래량
5,074,662
29.625 일간 변동폭 30.695
21.53 52주 범위 47.77
market_cap
7.728B
전일 종가
31.15
개장가
30.63
최근 거래 시간
2
@
29.87
마지막 거래 시간
06:51:14
재정 규모
US$ 152,766,544
VWAP
30.1038
평균 볼륨(3m)
6,431,411
발행 주식
258,902,338
배당수익률
1.34%
주가수익률
128.74
주당순이익(EPS)
0.23
매출
11.9B
순이익
60M

Alcoa Corporation 정보

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. 더 보기

섹터
Prim Production Of Aluminum
산업
Prim Production Of Aluminum
웹사이트
www.alcoa.com
본부
Wilmington, Delaware, USA
설립됨
-
Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the 뉴욕 증권거래소 with ticker AA. The last closing price for Alcoa was US$31.15. Over the last year, Alcoa shares have traded in a share price range of US$ 21.53 to US$ 47.77.

Alcoa currently has 258,902,338 shares in issue. The market capitalisation of Alcoa is US$8.06 billion. Alcoa has a price to earnings ratio (PE ratio) of 128.74.

Alcoa (AA) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

315k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

150.00%

Sweeps 비율

0.00%

AA 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
2 시간 전
AA (-4.30%)

Form 8-K - Current report
Edgar (US Regulatory)
02 7월 2025
AA (-4.30%)

Form SD - Specialized disclosure report
Edgar (US Regulatory)
30 5월 2025
AA (-4.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 5월 2025
AA (-4.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 5월 2025
AA (-4.30%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.72.4013722126929.1531.6829.03658388630.56875378CS
41.414.9578059071728.4431.6827.72602310129.12420225CS
124.4817.658651951125.3731.6822.68643141127.25519581CS
26-6.97-18.929929386236.8240.6221.53589778829.91999212CS
52-12.69-29.830747531742.5447.7721.53564599133.30524113CS
156-15.65-34.395604395645.558.23521.53572627836.02087184CS
26018.62165.80587711511.2398.0910.3628460638.8886049CS

AA - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is US$ 29.85
How many Alcoa shares are in issue?
Alcoa has 258,902,338 shares in issue
What is the market cap of Alcoa?
The market capitalisation of Alcoa is USD 8.06B
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of US$ 21.53 to US$ 47.77 during the past year
What is the PE ratio of Alcoa?
The price to earnings ratio of Alcoa is 128.74
What is the cash to sales ratio of Alcoa?
The cash to sales ratio of Alcoa is 0.65
What is the reporting currency for Alcoa?
Alcoa reports financial results in USD
What is the latest annual turnover for Alcoa?
The latest annual turnover of Alcoa is USD 11.9B
What is the latest annual profit for Alcoa?
The latest annual profit of Alcoa is USD 60M
What is the registered address of Alcoa?
The registered address for Alcoa is CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Alcoa website address?
The website address for Alcoa is www.alcoa.com
Which industry sector does Alcoa operate in?
Alcoa operates in the PRIM PRODUCTION OF ALUMINUM sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPXAmprius Technologies Inc
US$ 5.8892
(19.21%)
956.63k
NRDYNerdy Inc
US$ 1.70
(6.25%)
610
NXDTNexPoint Diversified Real Estate Trust
US$ 4.87
(5.87%)
2.51k
CIOCity Office REIT Inc
US$ 5.77
(5.29%)
4.2k
UISUnisys Corporation New
US$ 4.58
(5.05%)
362
BNEDBarnes and Noble Education Inc
US$ 10.6643
(-5.79%)
2.95k
OPADOfferpad Solutions Inc
US$ 1.3006
(-5.75%)
239
RFLRafael Holdings Inc
US$ 1.85
(-5.13%)
753
MITTAG Mortgage Investment Trust Inc
US$ 7.22
(-4.87%)
7.82k
ATUSAltice USA Inc
US$ 2.1351
(-3.82%)
1.4k
WOLFWolfspeed Inc
US$ 2.3201
(0.44%)
13.71M
BABAAlibaba Group Holding Limited
US$ 106.35
(0.08%)
1.96M
RNGRingcentral Inc
US$ 30.30
(2.43%)
1.53M
RKTRocket Companies Inc
US$ 13.5201
(0.07%)
1.4M
SWSmurfit WestRock plc
US$ 46.84
(0.00%)
1.33M

AA Discussion

게시물 보기
Monksdream Monksdream 3 월 전
AA, 10Q due Wednesday 4/16
👍️0
Monksdream Monksdream 3 월 전
AA, new 52 week low
👍️0
harry crumb harry crumb 5 월 전
Entry is knocking here
👍️0
fung_derf fung_derf 9 월 전
Wouldn't touch this at the moment.....now, if it were to breakout.....
👍️0
Monksdream Monksdream 9 월 전
AA 10Q October 16
👍️0
MONICALAW MONICALAW 1 년 전
AA upgrades to 50 dollars per share today
👍️0
Huggy Bear Huggy Bear 1 년 전
This was a great trade from 25 to 45.

Zero scamming required.
👍️0
Monksdream Monksdream 1 년 전
AA new 52 week high
👍️0
fung_derf fung_derf 1 년 전
Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.
👍️0
JD400 JD400 1 년 전
Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.
👍️0
fung_derf fung_derf 1 년 전
meh
👍️0
MONICALAW MONICALAW 1 년 전
Maybe keep it in My portfolio
👍👍👍
👍️ 1
fung_derf fung_derf 1 년 전
Are you giving yourself a thumbs up? Better sell it around $33 and change.
👍️0
MONICALAW MONICALAW 1 년 전
I bought AA at 25. Thank you 👍
👍️0
MONICALAW MONICALAW 1 년 전
Thank you 😊
👍️0
fung_derf fung_derf 1 년 전
I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.
👍️0
MONICALAW MONICALAW 1 년 전
My next buy
👍️0
fung_derf fung_derf 1 년 전
Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.
👍️0
fung_derf fung_derf 1 년 전
Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.
👍️0
Chartmaster Chartmaster 1 년 전
No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo
👍️0
fung_derf fung_derf 2 년 전
You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.
👍️0
Chartmaster Chartmaster 2 년 전
KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!
👍️0
Chartmaster Chartmaster 2 년 전
Bought 4 April 35 calls today 2.28
👍️0
fung_derf fung_derf 2 년 전
And people say charting doesn't work!!
I called this within pennies.
👍️0
fung_derf fung_derf 2 년 전
It was a Covid play. Then fell back to its means.
👍️0
harry crumb harry crumb 2 년 전
Ugly 1 yr chart, wow
👍️0
oilizit oilizit 2 년 전
When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!
👍️0
fung_derf fung_derf 2 년 전
It doesn't look good. Wondering if any commodity other than gold looks good right now?
👍️0
harry crumb harry crumb 2 년 전
1year chart looking terrible
👍️0
Monksdream Monksdream 2 년 전
AA new 52 week low
👍️0
Fat Thor Fat Thor 2 년 전
Let's see 45s
👍️0
Chartmaster Chartmaster 2 년 전
Bought Oct 40 calls today!
👍️0
fung_derf fung_derf 3 년 전
Maybe, but current resistance at $58.51
👍️0
harry crumb harry crumb 3 년 전
Good time to het back in an hold for another double up! $$$$
👍️0
Lowjack Lowjack 3 년 전
I expect Aluminum will fall due to demand destruction during this recession.

Ring register!
👍️0
Louinjaxxx Louinjaxxx 3 년 전
BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.
👍️0
Lowjack Lowjack 4 년 전
Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.
👍️0
Lowjack Lowjack 4 년 전
You're still in a downtrend!


How about you edit your graphic to include Bush and that Monkey that was born in Africa.
👍️0
harry crumb harry crumb 4 년 전
Nice run up on this to date. $$$$
👍️0
Chartmaster Chartmaster 4 년 전
Bought March 50 calls
👍️0
masterofdisaster masterofdisaster 4 년 전
AA has been an ATM this year
👍️0
nowwhat2 nowwhat2 4 년 전
Kay so.....This thing's now at 57.....Did you play the 50 ?



Reported 3 days ago








👍️0
nowwhat2 nowwhat2 4 년 전
Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9









👍️0
nowwhat2 nowwhat2 4 년 전
Kay now what was we sayin' about Alcoas' $50 ?


Oh yeah....
August 24th


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180



👍️0
Supersue Supersue 4 년 전
GET ready for a banner day.
👍️0
Lowjack Lowjack 4 년 전
Still in a downtrend! It will stay that way as long as the idiots continue voting for D!
👍️0
zeusgodmd zeusgodmd 4 년 전
I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure
👍️0
zeusgodmd zeusgodmd 4 년 전
New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago
👍️0
zeusgodmd zeusgodmd 4 년 전
Some big boys may have to cash in some shares here with margin calls
👍️0
zeusgodmd zeusgodmd 4 년 전
I see 19
👍️0

최근 히스토리

NYSE
AA
Alcoa
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지