ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.41
-0.10
(-2.85%)
3.4199
0.0099
( 0.29% )

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.4199
( -2.57% )
매수가
-
매도가
-
거래량
31,293,142
3.39 일간 변동폭 3.47
3.02 52주 범위 7.71
market_cap
전일 종가
3.51
개장가
3.44
최근 거래 시간
10
@
3.42
마지막 거래 시간
08:20:42
재정 규모
US$ 107,201,377
VWAP
3.4257
평균 볼륨(3m)
33,606,897
발행 주식
2,245,990,598
배당수익률
-
주가수익률
-0.34
주당순이익(EPS)
-10.09
매출
66.14B
순이익
-22.66B

NIO Inc 정보

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. 더 보기

섹터
Motor Vehicles & Car Bodies
산업
Motor Vehicles & Car Bodies
웹사이트
본부
Grand Cayman, Cym
설립됨
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the 뉴욕 증권거래소 with ticker NIO. The last closing price for NIO was US$3.51. Over the last year, NIO shares have traded in a share price range of US$ 3.02 to US$ 7.71.

NIO currently has 2,245,990,598 shares in issue. The market capitalisation of NIO is US$7.88 billion. NIO has a price to earnings ratio (PE ratio) of -0.34.

NIO (NIO) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-21k

Calls / Puts

116.67%

매수 / 매도

266.67%

OTM / ITM

30.00%

Sweeps 비율

7.69%

NIO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0651-1.868005738883.4853.573.41272344793.48572965DR
4-0.2101-5.787878787883.633.8953.34298942633.52083719DR
12-0.1801-5.002777777783.64.443.34336068973.7688501DR
26-1.1751-25.57344940154.5955.493.02470751934.12260239DR
52-1.1201-24.67180616744.547.713.02513873124.66771496DR
156-17.9801-84.019158878521.423.283.02522322928.13060652DR
260-7.8401-69.627886323311.2666.993.026729354521.71384129DR

NIO - Frequently Asked Questions (FAQ)

What is the current NIO share price?
The current share price of NIO is US$ 3.4199
How many NIO shares are in issue?
NIO has 2,245,990,598 shares in issue
What is the market cap of NIO?
The market capitalisation of NIO is USD 7.88B
What is the 1 year trading range for NIO share price?
NIO has traded in the range of US$ 3.02 to US$ 7.71 during the past year
What is the PE ratio of NIO?
The price to earnings ratio of NIO is -0.34
What is the cash to sales ratio of NIO?
The cash to sales ratio of NIO is 0.12
What is the reporting currency for NIO?
NIO reports financial results in CNY
What is the latest annual turnover for NIO?
The latest annual turnover of NIO is CNY 66.14B
What is the latest annual profit for NIO?
The latest annual profit of NIO is CNY -22.66B
What is the registered address of NIO?
The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the NIO website address?
The website address for NIO is www.nio.com
Which industry sector does NIO operate in?
NIO operates in the MOTOR VEHICLES & CAR BODIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPXAmprius Technologies Inc
US$ 5.68
(14.98%)
1.33M
NXDTNexPoint Diversified Real Estate Trust
US$ 4.87
(5.87%)
2.51k
CIOCity Office REIT Inc
US$ 5.77
(5.29%)
4.25k
HOUSAnywhere Real Estate Inc
US$ 3.82
(4.95%)
1.85k
BHRBraemar Hotels and Resorts Inc
US$ 2.62
(4.80%)
766
BNEDBarnes and Noble Education Inc
US$ 10.6643
(-5.79%)
2.95k
OPADOfferpad Solutions Inc
US$ 1.3006
(-5.75%)
291
RFLRafael Holdings Inc
US$ 1.85
(-5.13%)
754
EVHEvolent Health Inc
US$ 11.06
(-4.98%)
3.65k
IDEVoya Infrastructure Industrials and Materials Fund
US$ 11.02
(-4.92%)
306
WOLFWolfspeed Inc
US$ 2.3601
(2.17%)
14.87M
BABAAlibaba Group Holding Limited
US$ 106.3765
(0.10%)
2M
RNGRingcentral Inc
US$ 29.58
(0.00%)
1.53M
RKTRocket Companies Inc
US$ 13.55
(0.30%)
1.41M
AMPXAmprius Technologies Inc
US$ 5.68
(14.98%)
1.33M

NIO Discussion

게시물 보기
Mr. Dragon Mr. Dragon 1 시간 전
The only thing that will get NIO in the black and keep it from destroying itself is to fire Billy Lie. He is the most incompetant CEO I have ever watched. His decisions and spending are so egregious that a high school business student would not make the same mistakes Li has. He is a wrecking ball bashing his idiocy against an otherwise great car/tech company. He has ZERO concern for cash burn and doesn't give a fuk how many investors He destroys. He needs to get a paper route and leave managing a big company to the adults.
👍️0
TooFrank TooFrank 2 시간 전
Now we know why NIO is pushing incentives for BaaS customers to make payments through a bank.

What P failed to mention… used car dealers should know better than to buy a vehicle that isn’t operable. It is no different than buying a vehicle from someone that hasn’t fully paid for aftermarket tires and rims on the vehicle.
In general, if you buy a vehicle with unpaid tires and rims, the original buyer of those tires and rims is responsible for the debt.
Here's why:
Security Interest: The company that financed the tires and rims likely has a "security interest" in them. This means they have the right to reclaim the tires and rims if the original buyer fails to pay.

MrPee’s side hustle.
Slime ball
The Shocking Truth About NIO Car Depreciation | Owners Beware! - NIO stock.

👍️0
Moonboy1 Moonboy1 3 시간 전
?? Never said I thought there was one on the way. Just said they will need to do one to get this stock share count down. Still looks like its bleeding to me.
👍️0
BottomBounce BottomBounce 10 시간 전
Oil is up worldwide. EV's will come back in play https://www.bloomberg.com/energy $NIO
👍️0
TooFrank TooFrank 1 일 전
Xi is disappeared?

Putin and Xi are not at the BRICS summit in Brazil.

Chinese President Xi Jinping Disappeared For 16 Days Now, 3 Senior Military Officers Also Expelled (5 days ago)
👍️0
TooFrank TooFrank 2 일 전
What ya tawkin bout Willis… R&D CCP spin-off money?
👍️0
Mr. Dragon Mr. Dragon 2 일 전
Give that prick more money and we"ll never see profitability.
👍️0
TooFrank TooFrank 2 일 전
Beijing Sides With Putin Stuns EU, 'Russia Must Not Lose Ukraine War' | Times Now World

👍️0
TooFrank TooFrank 2 일 전
Not so fast Mitch.

The EU wants China to stop trading with Iran and Russia to help enforce their Western Hegemonic Psychopath Sanctions. The EU trade deal is a carrot in the greater war against BRICs. Divide and conquer, sanction, war, and regime change is their true goal.
China has recently made public their full support for Russia to win the war against Ukraine. If Russia is defeated the CCP sees China as the Western Hegemonic Psychopaths next military regime change target.
👍️0
TooFrank TooFrank 3 일 전
MENA is the key to NIO’s future and survival.
If anyone ends up owning NIO CYVN is the most likely candidate.

CYVN Supercar Electrified Future
NIO
McLaren Automotive Group
Gordon Murray Technologies
British EV start-up Forseven
Ex- Ferrari boss Luca Di Montezemolo

McLaren will have access to world-class engineering and design excellence, leading-edge technology, and experienced leadership in advanced mobility. These resources will fuel McLaren’s next chapter, enabling the brand to stay at the forefront of innovation.”
👍️0
TooFrank TooFrank 3 일 전
CYVN HOLDINGS COMPLETES MCLAREN TRANSACTION & CONSOLIDATES MCLAREN AUTOMOTIVE AND BRITISH LUXURY START-UP FORSEVEN UNDER NEW GROUP

McLaren Automotive has a global network of over 100 retailers in more than 40 markets

https://investors.mclaren.com/group-news/2025/cyvn-holdings-completes-mclaren-transaction
McLaren Automotive will benefit from CYVN’s strategic investment in NIO, to deliver access to visionary technologies and electrification, in addition to three years of stealth mode development from the team at Forseven. This development process has leveraged Gordon Murray Technologies, following its strategic acquisition by CYVN Holdings in 2023 to accelerate CYVN’s engineering and lightweighting expertise.

As a clear demonstration of the Group’s intent to move at pace, McLaren Automotive’s portfolio will be expanded into new product categories, details of which will be announced later this year.



MENA is the key to NIO’s future and survival.

McLaren hires ex-Ferrari boss to lead new era
The British supercar brand has drafted in an experienced leader to help shape its future.
https://torquecafe.com/mclaren-hires-ex-ferrari-boss-to-lead-new-era/

McLaren Automotive has undergone an ownership change in recent months, with the Abu Dhabi-based CYVN Holdings taking control of the entire Group. CYVN also has a strategic investment in Chinese electric vehicle maker, Nio, and British EV start-up Forseven. New McLaren Group CEO Nick Collins is the former CEO of Forseven.
The move positions McLaren for a potential electrified future, even though the supercar market remains dominated by internal combustion engines.
👍️0
TooFrank TooFrank 3 일 전
A CYVN $2.2B cash infusion would likely be a restricted offering without adding dilution to the float for several years.

The cash infusion will provide NIO with the additional runway needed to become profitable without harming shareholders value.
👍️0
Rosym Rosym 3 일 전
Chinese EV Maker Nio Just Released Their Sport Version ET5, And Social Media Is Abuzz In China

The CEO of NIO said that this year, the profitability will be sudden and massive.

👍️0
BottomBounce BottomBounce 4 일 전
$NIO vs $TSLA Tesla https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176387919
👍️0
TooFrank TooFrank 5 일 전
NIO is a CCP R&D spinoff company.

Anything of value is spun of for the CCP to benefit leaving investors with the R&D debt. Now we know why Nio's associate vice-president Chengchen Hu announced this week he is leaving NIO

Nio spins off chip division with new 5nm auto SoC under volume production
Staff reporter, Taipei; Charlene Chen, DIGITIMES Asia
Thursday 3 July 2025

https://www.digitimes.com/news/a20250703PD209/vehicle-development-automotive-chips-5nm.html

China's first-tier electric vehicle (EV) manufacturer Nio has taken a significant step forward in its chip self-sufficiency strategy, announcing that its chip division has officially spun off from the parent company to form a new entity, Anhui Shenji...
👍️0
TooFrank TooFrank 6 일 전
Nio delivers 24,925 cars in Jun, HIGHEST on record without using BYD’s Zero Milage used cars scam like NIO did in 12/2024.
👍️ 1
kittycattttt kittycattttt 6 일 전
Cup and handle forming..... 🚀 
👍️0
Mr. Dragon Mr. Dragon 6 일 전
So....you took a new position yesterday believing there is a RS on the way? Please spare me the 🐂 💩
👍️0
Moonboy1 Moonboy1 6 일 전
MANTRA. Sounds like a good name for a rock band. Haha. actually the only brain dead people are the ones that bought this stock and held it for the past several years. I bought this under $1 and sold a long time ago. lost money here any other buys i made after that. Constant dilution. Sales are up and stock moves a few cents and then cant even sustain that. Ill believe it when i see it. I actually took a new position here yesterday. With deliveries up this should start trending up. If Not its just more dilution and at some point share count matters
👍️0
TooFrank TooFrank 6 일 전
Yeah, that’s the current brain dead mantra.
👍️0
Moonboy1 Moonboy1 6 일 전
going to have to reverse split to get the share count down from all the dilution
👍️0
BottomBounce BottomBounce 6 일 전
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, and bodywork services through its service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and maintenance; courtesy vehicle; data packages; and auto financing and financial leasing services. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is based in Shanghai, China. https://finance.yahoo.com/quote/NIO/profile/
👍️ 1
TooFrank TooFrank 7 일 전
Nio Group registrations 6,280 units, up 20%

Good enough for another RED PPS DAY

Nio registered 3,790 vehicles, up 16.% from 3,250 units the week before
Onvo registered 1,670 vehicles, up 15.2% from 1,450 units the week before, best week in the last 17 weeks
Firefly registered 820 vehicles, up 74.5% from 470 units in the week before

Xpeng, Leapmotor and Xiaomi reached their highest weekly registrations in their history
👍️0
Moonboy1 Moonboy1 1 주 전
the most over hyped POS in the last 5 years. glad i stayed away
👍️0
TooFrank TooFrank 1 주 전
Cognitive dissonance… Apple, VW, CATL, now Xiomi. Why partner with NIO now when the odds are NIO will be bought for pennies on the dollar.
👍️0
Mr. Dragon Mr. Dragon 1 주 전
You may be correct but I would advise you to filter your posts. The last thing we need now is for the shorting mafia to develop a new angle based on your hypothesis.
👍️0
TooFrank TooFrank 1 주 전
Cognitive Dissonance… NiO’s competition taking market share is good for NIO.
👍️0
Rosym Rosym 1 주 전
Chinese EV Company Nio Just Surpassed 78 Million

👍️0
TooFrank TooFrank 1 주 전
The board is just as complicit as him. I suspect someone in the CCP is benefiting from the buildout and management of NIO houses. The financial benefits of R&D is being shared with the CCP via spin-off companies.
NIO investors are stuck with NIO selling vehicles as the only means of income to avoid bankruptcy. There isn’t much demand for NIo cars right now.
👍️0
Mr. Dragon Mr. Dragon 1 주 전
We need a new, competent, CEO. I have no understanding just how this train wreck CEO is able to get paid after all the damage he has done with his wildly stupid ideas and reckless spending. If this was an American company, he'd of been tossed two years ago.
👍️0
TooFrank TooFrank 1 주 전
BaaS earns maybe %1-2 of profit for NIO. With Mirattery now financing through banks their profit is down to single digits. NIO owns less than %20 of the BaaS company.

NIO’s chips have been available long enough to have generated interest. No one has stepped forward to use NIo’s chips, patented self hardening aluminum alloy, or NWM . CATL has partnered with Baidu, Ant Group, and HelloRide to advance autonomous driving technology. Specifically, CATL and Baidu are jointly developing "competitive" driverless vehicles. NIO has even been passed over by CATL as a deployment partner in China for Battery Swap Stations choosing Sinopec. NIO’s R&D has YET to produce anything of commercial value outside of in-house use. The pending battery swap partnerships with vehicle manufacturers will be NIO’s first significant revenue from R&D other than selling vehicles. These battery swap partnerships will eat into NIO’s unique vehicle sales advantage. It is a catch 22.
The hype of NIO’s tech is not reflected in out of house commercial utility… other than battery swap vehicle partnerships.

No one wants or needs any of NIO’s technology other than the contractual agreements with CYVN. CATL not using NIO as a partner for Battery Swap deployment or Autonomous driving is a testament to NIO’s failure to produce a unique commercially viable technology of value to other companies.

I also suspect NIO’s return to battery development is to fulfill contractual obligations from the CYVN investment.
👍️0
Rosym Rosym 1 주 전
Nio Is Getting Ready To 7x Huge Opportunity To Increase Your Wealth

👍️0
TooFrank TooFrank 1 주 전
NIO has no viable self sustaining business future.

Vehicle glut, price wars, 60 day pay, naked shorting, NIO is running out of other people’s money, Q2 losses will be $700-800 million, only have cash for the next couple quarters, NIO’s vehicle sales are stagnant, chip and NWM have not generated outside revenue, battery swap revenue is forfeited to sell vehicles, margins are dropping, partner CATL is expanding without NIO, R&D and expenses remain exorbitant, still building money losing NIO houses,
Nothing has changed for investors to look forward to. NIO and William Li has reached the end of their rope. The squandering of CYVN cash has killed any hopes of future substantial investment without more PPS killing dilution.
👍️0
Mr. Dragon Mr. Dragon 1 주 전
Market is ripping, Billy Lie is dripping.
👍️0
Mr. Dragon Mr. Dragon 1 주 전
I don't know how anyone could even get through just one of MMM'S videos. Guy looks like a Taliban tribal chief, has a horrible accent and spews nothing but garbage.
👍️0
TooFrank TooFrank 1 주 전
NIO Mitch is delusional to believe NIO is benefiting financially from CATL’s battery swap station build out.. CATL will crush NIO’s future expansion into new Battery Swap markets.

Nio Partner CATL Expansion Into Europe proves that Battery Swap is the only way forward

👍️0
TooFrank TooFrank 2 주 전
CATL Expansion Into Europe without NIO proves NIO is being left behind.

You have to be brainwashed to believe CATL’s expansion into Battery Swap is beneficial to NIO.

I believe CATL gave NiO a choice. Sell us a controlling interest in NIO or we do Battery Swap without you.
👍️0
TooFrank TooFrank 2 주 전
BYD is operating on a zero-profit model just to crush competitors.

The predator company is running a pyramid scheme to outlast and bankrupt the competition.

BYD’s hidden crisis: The EV giant’s real numbers exposed
Lei's Real Talk

BYD is China’s EV champion—but is it hiding a financial crisis beneath the surface? In this episode, we break down a powerful analysis that uses BYD’s own financial data to expose how the company buried over 125 billion yuan in hidden costs, delayed supplier payments, and manufactured the illusion of profitability. Despite claiming massive profits, BYD is operating on a zero-profit model just to crush competitors. With working capital deeply in the red, its survival hinges on relentless sales growth. This is the untold story behind BYD’s success—and why it may be far more fragile than it looks.
👍️0
CASHRIDER CASHRIDER 2 주 전
whats the number to the U.S INVESTOR RELATION PERSON IN SAN JOSE ?
👍️0
Rosym Rosym 2 주 전
NEW High End Chinese Car Brand Only Months Away From Aussie Launch

China’s Nio is gearing up to launch in Australia by the end of 2025, beginning with its compact, city-friendly Firefly hatchback. The right-hand drive version—already slated for release in the UK and Singapore—features a 42?kWh swappable battery, ~330?km WLTP range, fast charging, and premium cabin tech, While no official Aussie launch has been confirmed, Nio’s global expansion signals strong intent to join other Chinese EV brands like BYD and MG Down Under.

👍️0
Rosym Rosym 2 주 전
?NIO is expected to enter the Hong Kong market in Q4, the report says, and will work with a distributor to sell cars, according to a local media report.

https://cnevpost.com/2025/06/26/nio-to-enter-hk-q4/
👍️0
TooFrank TooFrank 2 주 전
Cataclysmic Shift… The Electric Viking actually has something good to say about NiO

I say… money was involved 😂

NEW High End Chinese Car Brand Only Months Away From Aussie Launch

China’s Nio is gearing up to launch in Australia by the end of 2025, beginning with its compact, city-friendly Firefly hatchback. The right-hand drive version—already slated for release in the UK and Singapore—features a 42?kWh swappable battery, ~330?km WLTP range, fast charging, and premium cabin tech,

👍️0
TooFrank TooFrank 2 주 전
CATL is deploying Battery Swap Stations in China and Europe without NIO’s involvement. What happened to the partnership?
👍️0
TooFrank TooFrank 2 주 전
The Predator EV Company is cutting production. .

NIO Massive and Sudden profit is impossible.

China’s BYD reportedly slashes output amid slowing demand

BYD has reportedly slashed production levels by more than a third of capacity and cancelled night shifts at more than half of its seven factories in China,…
👍️0
Mr. Dragon Mr. Dragon 2 주 전
Don't say that too loudly Frank....Billy Lie is already giving the store away. I'm sure BaaS will help sales, I would purchase that way even without swap option. Your monthly payments after 8 years may have bought the battery but you'll never get stuck with a bad battery or have to scrap your car because the battery replacement doesn't make financial sense. NIO covers all the bases but we exist in an unhealthy, buyers market.
👍️0
TooFrank TooFrank 2 주 전
%3 PPS short attack plunge within 10 minutes.
👍️0
TooFrank TooFrank 2 주 전
The only Sudden and Massive occurrence for NIO in 2025 will be the departure of William Li.
👍️ 1
TooFrank TooFrank 2 주 전
I see what you are saying.

Definitely won’t have as many sales without Battery Swap Services.
Some people will choose the BaaS option because of price alone. How many? That remains to be seen.
NIO needs to offer some type of guarantee, service or incentive to compensate for the delay in 5th Gen Battery Swapping stations being built.
👍️0
Mr. Dragon Mr. Dragon 2 주 전
According to Mr. "P" 85% of buyers say they bought NIO because of the swap option. If that is the case, then it's not BaaS that will sell Firefly. That's what I was getting at.
👍️0
TooFrank TooFrank 2 주 전
BaaS and Battery Swap are two different Companies/Services.
NIO owns less than %20 of the BaaS/Service/Rental company.
Yes, Battery Swap isn’t available so NIO will not be making money from Firefly Battery Swaps right away. The BaaS as a stand alone option %33 off for $55 dollars a month will sell cars. Battery swap for the Firefly will eventually be available for the customary swap fee. No five years of free battery swaps.
👍️0

최근 히스토리

Delayed Upgrade Clock