ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NYSE 시간외 특징주

실시간으로 업그레이드

시간외 시장 센티멘트

상승주
432 (17%)
하락주
401 (16%)
변동없음
1604 (65%)
NYSE 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Adient plc
21.872
1.35
6.59%
9,645
20
SelectQuote Inc
2.15
0.13
6.44%
135,581
550
Prudential Plc
17.20
0.72
4.37%
7,058
20
BlackSky Technology Inc
6.31
0.26
4.30%
2,239
14
Magnachip...
4.9377
0.1877
3.95%
337
10
FiscaNote Holdings Inc
1.32
0.05
3.94%
281
13
Crescent Energy Company
11.05
0.41
3.85%
16,002
17
Grupo Televisa SA
1.93
0.07
3.76%
228,469
10
SOS Limited
0.62
0.0208
3.47%
10,966
156
GeoPark Limited
7.87
0.26
3.42%
74,337
10

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Energy Vault Holdings...
0.82
-0.10
-10.87%
32,493
68
American Strategic...
8.89
-0.61
-6.42%
453
10
Chemours Company
16.82
-1.13
-6.30%
36,185
24
Churchill Capital Corp...
0.215
-0.014
-6.11%
5,004
27
Telecom Argentina SA
7.55
-0.47
-5.86%
2,575
8
RiverNorth DoubleLine...
8.6625
-0.4775
-5.22%
441
9
Fiserv Inc
166.90
-7.99
-4.57%
25,817
49
Riskified Ltd
4.50
-0.20
-4.26%
1,439
19
Forge Global Holdings...
1.36
-0.06
-4.23%
1,609
18
Travel plus Leisure Co
40.70
-1.74
-4.10%
2,975
25
NYSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
Vale SA
10.51
0.00
0.00%
11,090,869
147
Cenovus Energy Inc
16.25
0.04
0.25%
4,285,142
52
Teva Pharmaceutical...
18.40
-0.01
-0.05%
2,901,284
37
Canadian Natural...
32.09
0.155
0.49%
2,506,751
88
Amphenol Corp
63.58
0.00
0.00%
2,078,959
57
Kinder Morgan Inc
21.17
0.03
0.14%
1,737,786
129
Verizon Communications...
44.46
0.03
0.07%
1,488,863
559
Veren Inc
6.38
0.185
2.99%
1,260,349
19
General Motors Company
46.25
-0.05
-0.11%
1,255,164
202
Harmony Gold Mining...
9.76
-0.04
-0.41%
1,096,816
26
NYSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Palantir Technologies...
35.73
0.14
0.39%
520,034
3,981
Boeing Co
157.15
0.38
0.24%
138,070
2,015
Oracle Corp
161.10
-0.93
-0.57%
193,506
1,435
NIO Inc
5.54
-0.01
-0.18%
518,331
1,300
GameStop Corp Holding...
20.582
-0.068
-0.33%
94,540
1,209
Ford Motor Company
10.689
-0.001
-0.01%
288,556
1,028
Coca Cola Company
71.55
0.13
0.18%
73,191
997
Hawaiian Electric...
11.5302
-0.0898
-0.77%
202,554
948
Occidental Petroleum...
51.14
0.09
0.18%
282,706
914
Eli Lilly and Co
925.95
2.24
0.24%
166,774
913
NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Deckers Outdoor
944.20
9.13
0.98%
8,751
340
Eli Lilly and Co
925.95
2.24
0.24%
166,774
913
Thermo Fisher...
613.00
1.99
0.33%
20,955
145
Adient plc
21.872
1.35
6.59%
9,645
20
Mohawk Industries Inc
157.87
1.32
0.84%
6,096
38
Textron Inc
88.88
1.19
1.36%
2,743
33
ResMed Inc
250.0801
1.15
0.46%
264,849
73
HEICO Corp
260.38
1.03
0.40%
2,396
84
Allegion Plc
142.0099
0.8399
0.59%
20,455
35
Progressive Corporation
256.22
0.76
0.30%
44,055
86
NYSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Chemed Corporation
562.53
-12.23
-2.13%
1,376
28
Dillards Inc
339.22
-10.30
-2.95%
670
17
Fiserv Inc
166.90
-7.99
-4.57%
25,817
49
Veeva Systems Inc
211.00
-6.95
-3.19%
9,202
57
Herc Holdings Inc
136.02
-2.75
-1.98%
522
18
UnitedHealth Group Inc
592.00
-2.32
-0.39%
22,327
257
Graham Holdings Company
770.50
-1.95
-0.25%
220
21
Travel plus Leisure Co
40.70
-1.74
-4.10%
2,975
25
White Moutains...
1,724.00
-1.49
-0.09%
326
29
Arista Networks
358.52
-1.24
-0.34%
16,208
216
NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Goldman Sachs Group Inc
478.9045
-0.0855
-0.02%
160,358
149
Target Corp
151.44
0.08
0.05%
476,985
110
Cenovus Energy Inc
16.25
0.04
0.25%
4,285,142
52
ResMed Inc
250.0801
1.15
0.46%
264,849
73
Canadian Natural...
32.09
0.155
0.49%
2,506,751
88
Salesforce Inc
254.266
-0.304
-0.12%
342,104
260
Amphenol Corp
63.58
0.00
0.00%
2,078,959
57
Vale SA
10.51
0.00
0.00%
11,090,869
147
Caterpillar Inc
345.31
0.00
0.00%
332,986
111
Visa Inc
287.03
-0.32
-0.11%
365,266
276