오늘의 NYSE 시간외 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

556 (22%)

하락주

344 (14%)

변동없음

1521 (62%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
VATE	INNOVATE Corp		8.0688	2.96	57.90%	520,457	4,526
ODV	Osisko Development...		1.67	0.09	5.70%	11,446	10
BTCM	Bit Mining Limited		3.06	0.16	5.52%	1,591	15
OPAD	Offerpad Solutions Inc		2.90	0.15	5.45%	2,408	20
KORE	KORE Group Holdings Inc		2.1193	0.0993	4.92%	5,329	16
LOMA	Loma Negra Compania...		11.25	0.48	4.46%	631	17
NINE	Nine Energy Service Inc		1.23	0.05	4.24%	105,727	73
FIGS	FIGS Inc		6.19	0.25	4.21%	5,902	29
DRD	DRDGold Limited		9.6634	0.3634	3.91%	287	14
SOC	Sable Offshore Corp		25.4488	0.9488	3.87%	2,141	24

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ENFY	Enlightify Inc		0.705	-0.0951	-11.89%	3,904	74
NGVC	Natural Grocers by...		36.65	-3.68	-9.12%	763	16
AEG	Aegon Ltd		5.9145	-0.4555	-7.15%	8,432	17
KUKE	Kuke Music Holding...		0.4522	-0.0279	-5.81%	2,500	10
ADCT	ADC Therapeutics SA		1.74	-0.09	-4.92%	424	15
ANRO	Alto Neuroscience Inc		4.42	-0.22	-4.74%	227	9
VPG	Vishay Precision Group...		21.7631	-0.9669	-4.25%	347	14
WBX	Wallbox NV		0.5521	-0.0229	-3.98%	340	12
EB	Eventbrite Inc		3.40	-0.14	-3.95%	1,437	18
NRDY	Nerdy Inc		1.60	-0.06	-3.61%	1,226	58

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ACHR	Archer Aviation Inc		8.9198	0.0998	1.13%	5,702,191	1,605
NU	Nu Holdings Ltd		11.54	0.01	0.09%	2,369,342	368
GGB	Gerdau SA		2.85	0.02	0.71%	1,698,260	23
ABEV	Ambev SA		1.79	0.01	0.56%	1,395,264	81
NIO	NIO Inc		4.3499	-0.0101	-0.23%	1,389,037	970
QBTS	D Wave Quantum Inc		5.34	0.07	1.33%	1,278,083	4,928
CVS	CVS Health Corporation		52.65	0.03	0.06%	1,263,613	427
BBAI	BigBear ai Holdings Inc		3.94	0.02	0.51%	1,132,095	1,916
TAL	Tal Education Group		9.85	-0.02	-0.20%	1,091,691	22
RLX	RLX Technology Inc		2.28	0.01	0.44%	1,073,054	22

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
IONQ	IonQ Inc		39.30	0.41	1.05%	431,737	7,204
QBTS	D Wave Quantum Inc		5.34	0.07	1.33%	1,278,083	4,928
VATE	INNOVATE Corp		8.0688	2.96	57.90%	520,457	4,526
TSM	Taiwan Semiconductor...		210.99	-0.51	-0.24%	337,699	3,196
LLY	Eli Lilly and Co		728.05	2.33	0.32%	63,823	2,893
BBAI	BigBear ai Holdings Inc		3.94	0.02	0.51%	1,132,095	1,916
BABA	Alibaba Group Holding...		85.21	0.09	0.11%	292,585	1,906
AMC	AMC Entertainment...		3.49	-0.01	-0.29%	305,007	1,802
SNAP	Snap Inc		10.92	0.06	0.55%	547,834	1,727
GME	GameStop Corp Holding...		27.4307	-0.0793	-0.29%	216,005	1,610

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FIX	Comfort Systems USA Inc		518.00	14.22	2.82%	4,572	50
VATE	INNOVATE Corp		8.0688	2.96	57.90%	520,457	4,526
AEE	Ameren Corp		96.73	2.56	2.72%	19,604	75
LLY	Eli Lilly and Co		728.05	2.33	0.32%	63,823	2,893
SAH	Sonic Automotive Inc		70.5055	2.20	3.21%	2,208	19
BAP	Credicorp Ltd		184.00	1.86	1.02%	4,808	86
GEV	GE Vernova Inc		403.2114	1.80	0.45%	71,538	487
GS	Goldman Sachs Group Inc		627.59	1.65	0.26%	70,844	538
PRIM	Primoris Services...		86.50	1.64	1.93%	4,028	53
COHR	Coherent Corp		99.89	1.60	1.63%	11,736	175

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		702,350.00	-410.00	-0.06%	1	6
NGVC	Natural Grocers by...		36.65	-3.68	-9.12%	763	16
RNR	RenaissanceRe Holdings...		253.98	-3.48	-1.35%	15,657	134
HII	Huntington Ingalls...		199.91	-2.64	-1.30%	97,427	66
SWX	Southwest Gas Holdings...		70.1647	-2.11	-2.91%	38,573	23
DHR	Danaher Corporation		236.32	-2.04	-0.86%	23,082	100
ALL	Allstate Corporation		187.03	-1.87	-0.99%	17,541	109
VLO	Valero Energy...		139.2562	-1.79	-1.27%	20,042	88
TMO	Thermo Fisher...		557.89	-1.76	-0.31%	36,520	149
CLX	Clorox Co		158.6831	-1.60	-1.00%	4,128	93

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MET	MetLife Inc		86.78	0.00	0.00%	884,468	70
SPOT	Spotify Technology SA		485.36	-0.17	-0.04%	155,587	186
TSM	Taiwan Semiconductor...		210.99	-0.51	-0.24%	337,699	3,196
CVS	CVS Health Corporation		52.65	0.03	0.06%	1,263,613	427
NVO	Novo Nordisk		78.90	0.21	0.27%	1,007,669	1,607
ED	Consolidated Edison Inc		93.65	0.00	0.00%	983,713	82
RY	Royal Bank of Canada		120.54	0.00	0.00%	1,011,366	39
JPM	JP Morgan Chase and Co		259.80	0.64	0.25%	447,221	829
PPG	PPG Industries Inc		120.24	0.00	0.00%	928,096	71
JNJ	Johnson and Johnson		147.30	0.27	0.18%	754,644	359

Invesco QQQ Trust Series 1

US Dollar vs Euro

Verizon Communications

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관