ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spotify Technology SA

Spotify Technology SA (SPOT)

485.53
-4.81
(-0.98%)
마감 18 1월 6:00AM
485.36
-0.17
(-0.04%)
시간외 거래: 9:21AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
485.36
매수가
-
매도가
-
거래량
2,021,686
480.005 일간 변동폭 490.78
191.88 52주 범위 506.4729
market_cap
전일 종가
490.34
개장가
487.00
최근 거래 시간
1
@
485.6
마지막 거래 시간
재정 규모
US$ 982,546,634
VWAP
486.0036
평균 볼륨(3m)
2,648,243
발행 주식
197,143,389
배당수익률
-
주가수익률
-179.87
주당순이익(EPS)
-2.7
매출
13.25B
순이익
-532M

Spotify Technology SA 정보

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. 더 보기

섹터
Services, Nec
산업
Services, Nec
웹사이트
본부
Luxembourg City, Luxembourg, Lux
설립됨
-
Spotify Technology SA is listed in the Services sector of the 뉴욕 증권거래소 with ticker SPOT. The last closing price for Spotify Technology was US$490.34. Over the last year, Spotify Technology shares have traded in a share price range of US$ 191.88 to US$ 506.4729.

Spotify Technology currently has 197,143,389 shares in issue. The market capitalisation of Spotify Technology is US$96.67 billion. Spotify Technology has a price to earnings ratio (PE ratio) of -179.87.

Spotify Technology (SPOT) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

10M

Calls / Puts

385.37%

매수 / 매도

97.92%

OTM / ITM

57.94%

Sweeps 비율

0.50%

SPOT 최신 뉴스

Spotify Technology S.A. to Announce Financial Results for Fourth Quarter 2024

Spotify Technology S.A. (NYSE: SPOT) will post its fourth quarter 2024 financial results and deck to shareholders on Tuesday, February 4, 2025 before market open. The company will hold a question...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.361.96638655462476500.48451.42841776072471.88011757CS
440.099.00352595055445.27500.48443.211459660465.71785695CS
12108.6628.845234935376.7506.47293762648243459.89621039CS
26190.5764.6460192001294.79506.4729288.072133381407.47621834CS
52288.86147.002544529196.5506.4729191.882028253345.78484489CS
156270.82126.232870327214.54506.472969.2851985178204.39400052CS
260333.28219.147816938152.08506.472969.2851868644217.79336224CS

SPOT - Frequently Asked Questions (FAQ)

What is the current Spotify Technology share price?
The current share price of Spotify Technology is US$ 485.36
How many Spotify Technology shares are in issue?
Spotify Technology has 197,143,389 shares in issue
What is the market cap of Spotify Technology?
The market capitalisation of Spotify Technology is USD 96.67B
What is the 1 year trading range for Spotify Technology share price?
Spotify Technology has traded in the range of US$ 191.88 to US$ 506.4729 during the past year
What is the PE ratio of Spotify Technology?
The price to earnings ratio of Spotify Technology is -179.87
What is the cash to sales ratio of Spotify Technology?
The cash to sales ratio of Spotify Technology is 7.22
What is the reporting currency for Spotify Technology?
Spotify Technology reports financial results in EUR
What is the latest annual turnover for Spotify Technology?
The latest annual turnover of Spotify Technology is EUR 13.25B
What is the latest annual profit for Spotify Technology?
The latest annual profit of Spotify Technology is EUR -532M
What is the registered address of Spotify Technology?
The registered address for Spotify Technology is 5, PLACE DE LA GARE, LUXEMBOURG CITY, LUXEMBOURG, L-1616
What is the Spotify Technology website address?
The website address for Spotify Technology is www.spotify.com
Which industry sector does Spotify Technology operate in?
Spotify Technology operates in the SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

SPOT Discussion

게시물 보기
Monksdream Monksdream 2 월 전
SPOT, new 52/high
👍️0
Monksdream Monksdream 2 월 전
SPOT, new 52 week high
👍️0
Monksdream Monksdream 2 월 전
SPOT, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 6 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 6 월 전
SPOT 10Q due JULY23
👍️0
Monksdream Monksdream 9 월 전
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 9 월 전
SPOT new 52 hi
👍️0
Monksdream Monksdream 10 월 전
SPOT new 52 hi
👍️0
Monksdream Monksdream 11 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 12 월 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 1 년 전
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 3 년 전
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 3 년 전
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 3 년 전
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 년 전
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
User-700991 User-700991 3 년 전
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 3 년 전
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 3 년 전
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 3 년 전
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 3 년 전
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 3 년 전
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 3 년 전
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 4 년 전
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 4 년 전
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 4 년 전
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 년 전
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 년 전
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 4 년 전
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 5 년 전
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 6 년 전
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 6 년 전
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 6 년 전
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 6 년 전
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 6 년 전
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 6 년 전
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 6 년 전

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 6 년 전
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 6 년 전
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 6 년 전
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 년 전
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 7 년 전
Love the product. Love the stalk.
👍️0
Nivea67515 Nivea67515 7 년 전
People have got to be making a killing here in the channel from 150-160. I've stayed away ever since I heard that YouTube was getting into the streaming business but in hindsight wish I made some more day trades here. Spotify has a great brand.
👍️0
ybnormal ybnormal 7 년 전
Only if they can get their CORPU and ARPU numbers in line, which they are presently failing to do. Adding money losing users does not increase profits....
👍️0
NYCPuglet NYCPuglet 7 년 전
I ordered a subscription and all I can say is wow. Spotify is the first company to digitize a music platform correctly.

With that said, I think the stock is going to hold its current value and within 3 years will be over $250.

Long term outlook is very good.
👍️0

최근 히스토리

Delayed Upgrade Clock