ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
100,349.43
-2.26%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. TFI International Inc (TFII) 시세

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
135.59
0.27
(0.20%)
마감 27 1월 6:00AM
15분 지연
135.45
-0.14
(-0.10%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
135.59
매수가
-
매도가
-
거래량
164,749
134.12 일간 변동폭 135.98
126.60 52주 범위 162.13
market_cap
11.472B
전일 종가
135.32
개장가
135.40
최근 거래 시간
14838
@
135.59
마지막 거래 시간
재정 규모
US$ 22,257,484
VWAP
135.0994
평균 볼륨(3m)
220,240
발행 주식
84,604,483
배당수익률
1.33%
주가수익률
32.57
주당순이익(EPS)
5.97
매출
7.52B
순이익
504.88M

TFI International Inc 정보

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. 더 보기

섹터
Trust,ex Ed,religious,charty
산업
Transport Services Diversified
웹사이트
www.transforcecompany.com
본부
Montreal, Quebec, Can
설립됨
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the 뉴욕 증권거래소 with ticker TFII. The last closing price for TFI was US$135.32. Over the last year, TFI shares have traded in a share price range of US$ 126.60 to US$ 162.13.

TFI currently has 84,604,483 shares in issue. The market capitalisation of TFI is US$11.45 billion. TFI has a price to earnings ratio (PE ratio) of 32.57.

TFII 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

24 1월 2025
Edgar (US Regulatory)

TFI International to Release 2024 Fourth Quarter Results

MONTREAL, Jan. 23, 2025 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

24 1월 2025
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 12월 2024
Edgar (US Regulatory)

TFI International Declares Quarterly Dividend

MONTREAL, Dec. 16, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

17 12월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 10월 2024
Edgar (US Regulatory)

TFI International Announces Renewal of Normal Course Issuer Bid

MONTREAL, Oct. 28, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that the Toronto...

29 10월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 10월 2024
Edgar (US Regulatory)

TFI International Announces Retirement of Director Neil Manning

MONTREAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the retirement of...

23 10월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 10월 2024
Edgar (US Regulatory)

TFI International Announces 2024 Third Quarter Results

Third quarter operating income of $203.3 million increased from $200.6 million the same quarter last year, primarily from contributions from business acquisitions offset by weaker market...

22 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.340.251386321627135.25136.31134.08141573134.82059767CS
4-3.98-2.85161567672139.57141131.58215396134.61906346CS
121.340.998137802607134.25155.12131.58220240142.80506229CS
26-18.06-11.7539863326153.65158.84126.6235184142.73469626CS
52-0.41-0.301470588235136162.13126.6254658142.83852745CS
15641.5944.244680851194162.1371.63263259119.06621989CS
26099.92280.12335295835.67162.1315.24239498103.88363599CS

TFII - Frequently Asked Questions (FAQ)

What is the current TFI share price?
The current share price of TFI is US$ 135.59
How many TFI shares are in issue?
TFI has 84,604,483 shares in issue
What is the market cap of TFI?
The market capitalisation of TFI is USD 11.45B
What is the 1 year trading range for TFI share price?
TFI has traded in the range of US$ 126.60 to US$ 162.13 during the past year
What is the PE ratio of TFI?
The price to earnings ratio of TFI is 32.57
What is the cash to sales ratio of TFI?
The cash to sales ratio of TFI is 2.19
What is the reporting currency for TFI?
TFI reports financial results in USD
What is the latest annual turnover for TFI?
The latest annual turnover of TFI is USD 7.52B
What is the latest annual profit for TFI?
The latest annual profit of TFI is USD 504.88M
What is the registered address of TFI?
The registered address for TFI is 8801 TRANS-CANADA HIGHWAY, SUITE 500, MONTREAL, QUEBEC, H4S 1Z6
What is the TFI website address?
The website address for TFI is www.transforcecompany.com
Which industry sector does TFI operate in?
TFI operates in the TRANSPORT SERVICES DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

토론

전체 피드 보기
shajandr shajandr 2 분 전
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.
getmoreshares getmoreshares 3 분 전
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 3 분 전
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 3 분 전
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 4 분 전
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 4 분 전
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 4 분 전
Loaded sub.40s Friday
MGOL
Richie R Richie R 5 분 전
Flat line.......
KnightLeviathan96 KnightLeviathan96 6 분 전
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 6 분 전
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 6 분 전
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL
Zorax Zorax 6 분 전
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep 9 분 전
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 11 분 전
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 11 분 전
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell 11 분 전
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T 13 분 전
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell 14 분 전
We probably won't find out until it's too late.
janice shell janice shell 14 분 전
I've never seen those...
jebby jebby 17 분 전
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 18 분 전
The 'want' part remains a leap too far for me.
ducci1 ducci1 19 분 전
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY

최근 히스토리

NYSE
TFII
TFI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유