TFII Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 137.11 | 141.57 | 135.61 | 138.68 | 191,052 | 2.72 | 1.98% |
1개월 | 132.17 | 143.83 | 130.21 | 138.17 | 278,912 | 7.66 | 5.80% |
3개월 | 158.30 | 162.13 | 128.945 | 139.46 | 284,650 | -18.47 | -11.67% |
6개월 | 133.79 | 162.13 | 128.66 | 141.01 | 279,559 | 6.04 | 4.51% |
1년 | 107.15 | 162.13 | 104.91 | 130.94 | 293,848 | 32.68 | 30.50% |
3년 | 92.15 | 162.13 | 71.63 | 112.95 | 259,310 | 47.68 | 51.74% |
5년 | 35.67 | 162.13 | 15.24 | 98.91 | 240,411 | 104.16 | 292.01% |
TFII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 139.83 | 0.17 | 0.12% | 139.29 | 141.57 | 138.63 | 139,855 |
26 6월(6) 2024 | 139.66 | -0.42 | -0.30% | 139.93 | 139.93 | 137.15 | 176,543 |
25 6월(6) 2024 | 140.08 | 3.24 | 2.37% | 136.73 | 140.33 | 136.73 | 232,680 |
22 6월(6) 2024 | 136.84 | -0.58 | -0.42% | 137.08 | 137.52 | 135.78 | 258,322 |
21 6월(6) 2024 | 137.42 | 0.31 | 0.23% | 137.11 | 138.24 | 135.61 | 147,858 |
19 6월(6) 2024 | 137.11 | -1.11 | -0.80% | 137.62 | 138.74 | 136.64 | 239,086 |
18 6월(6) 2024 | 138.22 | 0.62 | 0.45% | 137.37 | 138.54 | 136.70 | 178,723 |
15 6월(6) 2024 | 137.60 | -0.93 | -0.67% | 137.50 | 137.67 | 135.56 | 164,332 |
14 6월(6) 2024 | 138.53 | -2.42 | -1.72% | 140.59 | 141.09 | 137.51 | 153,948 |
13 6월(6) 2024 | 140.95 | -0.66 | -0.47% | 143.53 | 143.77 | 140.48 | 175,808 |
12 6월(6) 2024 | 141.61 | -1.80 | -1.26% | 142.87 | 143.08 | 140.36 | 387,306 |
11 6월(6) 2024 | 143.41 | 2.41 | 1.71% | 140.13 | 143.83 | 138.615 | 647,594 |
08 6월(6) 2024 | 141.00 | 1.00 | 0.71% | 138.53 | 142.06 | 138.38 | 426,275 |
07 6월(6) 2024 | 140.00 | 4.80 | 3.55% | 135.20 | 140.01 | 134.47 | 562,573 |
06 6월(6) 2024 | 135.20 | 0.76 | 0.57% | 134.44 | 135.21 | 132.99 | 136,947 |
05 6월(6) 2024 | 134.44 | 3.00 | 2.28% | 132.84 | 135.70 | 132.055 | 298,678 |
04 6월(6) 2024 | 131.44 | -0.84 | -0.64% | 133.21 | 133.21 | 130.86 | 204,074 |
01 6월(6) 2024 | 132.28 | 0.40 | 0.30% | 132.86 | 132.86 | 130.21 | 362,790 |
31 5월(5) 2024 | 131.88 | -0.29 | -0.22% | 132.17 | 133.015 | 131.015 | 413,868 |
30 5월(5) 2024 | 132.17 | -1.04 | -0.78% | 132.01 | 133.45 | 132.01 | 180,079 |
29 5월(5) 2024 | 133.21 | -0.27 | -0.20% | 133.82 | 134.11 | 133.09 | 170,140 |