ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 개장전 특징주

실시간으로 업그레이드

개장전 센티멘트

상승주
880 (53%)
하락주
429 (26%)
변동없음
324 (19%)
NYSE 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Xinyuan Real Estate Co...
3.56
0.7137
25.07%
174,510
1,219
Doximity Inc
28.91
5.17
21.78%
283,769
2,289
Despegar com Corp
14.25
1.71
13.64%
12,925
162
SilverBox Corp III
12.80
1.50
13.27%
2
1
Ouster Inc
12.89
1.23
10.55%
53,338
408
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570
Amtd Digital Inc
4.14
0.34
8.95%
281,983
2,617
Vince Holding Corp
1.82
0.12
7.06%
30
1
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
Barnes and Noble...
0.1888
0.0107
6.01%
402,501
667

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Berkshire Hills...
15.90
-7.49
-32.02%
349
5
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,428,283
234,469
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
Gray Television Inc
7.38
-1.04
-12.35%
2
1
Equus Total Return Inc
1.30
-0.1396
-9.70%
1
1
Credicorp Ltd
161.00
-11.63
-6.74%
4,696
99
Globant SA
166.50
-11.23
-6.32%
4,152
220
CS Disco Inc
6.59
-0.38
-5.45%
1,698
15
MOGU Inc
2.29
-0.13
-5.37%
1
1
Anywhere Real Estate...
5.30
-0.30
-5.36%
75
1
NYSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,428,283
234,469
AMC Entertainment...
4.50
-0.14
-3.02%
15,373,967
70,756
Dell Technologies Inc
148.20
1.90
1.30%
2,797,792
1,177
NIO Inc
5.30
0.04
0.76%
2,197,615
4,491
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
Medical Properties...
5.09
-0.03
-0.59%
1,223,133
698
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570
Alibaba Group Holding...
87.61
0.91
1.05%
882,718
11,246
ZTO Express Cayman Inc
23.95
0.37
1.57%
862,375
66
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
NYSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,428,283
234,469
AMC Entertainment...
4.50
-0.14
-3.02%
15,373,967
70,756
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570
Alibaba Group Holding...
87.61
0.91
1.05%
882,718
11,246
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
Palantir Technologies...
21.83
0.18
0.83%
600,858
4,864
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
NIO Inc
5.30
0.04
0.76%
2,197,615
4,491
IonQ Inc
8.88
0.17
1.95%
155,293
3,920
Taiwan Semiconductor...
154.05
1.82
1.20%
117,611
3,436
NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Dillards Inc
449.99
15.54
3.58%
3
1
AutoZone Inc
2,915.00
14.01
0.48%
14
3
Cummins Inc
300.99
13.14
4.56%
26
15
NewMarket Corporation
570.00
13.09
2.35%
5
1
Carlisle Companies Inc
427.88
12.83
3.09%
42
8
Jones Lang LaSalle Inc
217.91
10.37
5.00%
1
1
Lennox International...
500.00
8.84
1.80%
8
3
Snap on Inc
285.00
8.19
2.96%
2
2
RBC Bearings...
275.15
7.59
2.84%
646
27
Motorola Solutions Inc
373.99
7.58
2.07%
32
8
NYSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
TopBuild Corp
394.01
-11.93
-2.94%
4
4
Credicorp Ltd
161.00
-11.63
-6.74%
4,696
99
Globant SA
166.50
-11.23
-6.32%
4,152
220
Onto Innovation Inc
212.78
-11.19
-5.00%
54
9
Berkshire Hills...
15.90
-7.49
-32.02%
349
5
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,428,283
234,469
Primerica Inc
219.41
-4.92
-2.19%
2
1
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
Copa Holdings SA
106.26
-3.29
-3.00%
1
1
Flutter Entertainment...
204.36
-3.21
-1.55%
16,263
328
NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
HubSpot Inc
610.63
0.27
0.04%
34,654
41
ZTO Express Cayman Inc
23.95
0.37
1.57%
862,375
66
Taiwan Semiconductor...
154.05
1.82
1.20%
117,611
3,436
BHP Group Limited
60.30
0.28
0.47%
269,346
622
Walt Disney Co
103.90
0.53
0.51%
221,574
1,542
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
Dell Technologies Inc
148.20
1.90
1.30%
2,797,792
1,177
Alibaba Group Holding...
87.61
0.91
1.05%
882,718
11,246
AMC Entertainment...
4.50
-0.14
-3.02%
15,373,967
70,756
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570