오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AFME	Affluent Medical	1.335	0.035	2.69%	3,459	24
AGFB	AGFA Gevaert NV	0.817	-0.038	-4.44%	219,200	177
AGIL	Agility Real Estate Inc	2.74	-0.26	-8.67%	350	2
ALALO	AcheterLouerFR	0.0398	0.0003	0.76%	12,703	11
ALARF	Adeunis	0.838	0.076	9.97%	150	1
ALATI	Actia Group	2.38	-0.05	-2.06%	9,003	58
ALBDM	BD Multi-Media	0.908	0.086	10.46%	1,072	5
ALBKK	Baikowski	16.00	-0.30	-1.84%	238	16
ALBPK	Broadpeak SA	0.998	0.00	0.00%	564	6
ALCBI	Crypto Blockchain...	0.186	-0.0035	-1.85%	46,110	36
ALCWE	Charwood Energy SA	3.28	-0.02	-0.61%	1	1
ALDV	Alliance Developpement...	0.0695	0.014	25.23%	10,000	1
ALECR	Eurofins Cerep	20,600.00	1,000.00	5.10%	1	1
ALEMV	Emova Group	0.845	0.005	0.60%	31	2
ALGTR	Groupe Tera SA	2.98	0.26	9.56%	3,658	14
ALHUN	Hunyvers SA	10.10	0.00	0.00%	1	1
ALIMO	Groupimo	0.202	-0.002	-0.98%	150	2
ALINV	Invibes advertising	1.845	0.075	4.24%	914	10
ALKLK	Kerlink	0.556	-0.006	-1.07%	7,256	23
ALLAM	Llama Group SA	0.748	-0.02	-2.60%	23,546	45
ALLOG	Logic Instrument	1.125	0.035	3.21%	88,686	145
ALLPL	Lepermislibre SA	0.383	0.008	2.13%	981	9
ALMAS	Mastrad	0.0176	-0.0008	-4.35%	3,068,392	130
ALMCE	Mon Courtier Energie...	5.14	-0.40	-7.22%	627	15
ALMER	Sapmer	6.30	0.00	0.00%	152	8
ALMET	Methanor	2.50	0.00	0.00%	1,312	6
ALMII	M2I	3.70	0.06	1.65%	301	2
ALNEV	Neovacs	0.3874	-0.0303	-7.25%	34,885	50
ALNMG	NetMedia Group	1.30	-0.09	-6.47%	3,794	33
ALNMR	NamR SA	0.366	0.006	1.67%	40,204	32
ALNN6	Enensys	1.18	-0.045	-3.67%	12,444	47
ALNSC	Nsc Groupe	63.00	8.00	14.55%	1	1
ALNSE	NSE SA	28.90	-0.20	-0.69%	438	22
ALOPM	Oncodesign Precision...	0.634	0.022	3.59%	6,159	22
ALPAT	Plant Advanced...	11.30	0.00	0.00%	252	7
ALPAU	Paulic Meunerie SA	1.30	-0.09	-6.47%	381	8
ALPOU	Poulaillon	5.60	0.30	5.66%	5,731	20
ALPRI	Prismaflex...	6.30	0.05	0.80%	27	3
ALQWA	Qwamplify Activation	2.35	-0.06	-2.49%	1,171	9
ALRGR	Rougier	16.10	1.10	7.33%	478	4
ALSAF	SAFE	0.0195	-0.0015	-7.14%	290,449	27
ALSAS	Stradim Espac Fin	5.80	0.20	3.57%	509	4
ALSMA	SMAIO SA	2.94	-0.11	-3.61%	48	2
ALSPT	Spartoo	0.368	0.00	0.00%	31,064	24
ALTRI	Trilogiq	5.95	-0.15	-2.46%	609	4
ALVER	Vergnet	0.001	-0.0003	-23.08%	79,310,938	216
ALVG	VEOM Group	0.1415	-0.0035	-2.41%	2,849	6
ARCPF	Arcona Property Fund NV	6.99	0.00	0.00%	1,428	2
ARTE	Artea	9.85	0.00	0.00%	1	1
ARTO	Artois	11,800.00	-100.00	-0.84%	13	5
AUGR	Augros Cosmetic...	7.40	0.40	5.71%	253	6
BAI	Odyssey Acquisition SA	0.32	0.025	8.47%	30,873	37
BELYS	Belysse Group NV	0.655	-0.03	-4.38%	4,825	8
BIODS	Biosynex DS	0.0278	-0.0122	-30.50%	72,521	215
BIOS	Biosenic	0.004	-0.0003	-6.98%	11,671,142	213
CBDG	Cambodge NOM	122.50	-1.50	-1.21%	602	5
COBH	SA Commerciale de...	1,300.00	10.00	0.78%	14	5
DEEZR	Deezer	1.35	0.025	1.89%	66,936	173
DIEG	Diegem Kennedy Cert	98.00	0.00	0.00%	22	2
DISL	Distri Land Le...	200.00	0.00	0.00%	53	5
ECT	Eurocastle Investment	8.15	0.00	0.00%	14	1
EEM	Electricite et Eaux de...	4.36	0.00	0.00%	454	2
EOS	Acteos	0.94	-0.01	-1.05%	5,941	29
FIPP	Fipp	0.138	-0.001	-0.72%	5,000	3
FMONC	Financiere Moncey SA	147.30	1.16	0.79%	3,444	67
FPG	Union Tech Info	0.344	0.076	28.36%	126,148	91
GEA	Grenobloise d...	85.50	1.00	1.18%	88	6
GIM32	Gimv NV	0.79	0.13	19.70%	451,174	823
GNRO	GeNeuro SA	0.167	0.001	0.60%	2,187,287	725
HDP	Les Hotels De Paris	1.31	-0.13	-9.03%	2,079	9
IAM	Maroc Telecom	8.10	0.10	1.25%	101	2
JBOG	Jacques Bogart SA	5.70	0.02	0.35%	1,073	5
MDM	Maisons du Monde	4.21	-0.08	-1.86%	18,207	83
MLAAH	Amatheon Agri Holding...	0.029	0.00	0.00%	3,001	2
MLAAT	Azorean Tech	0.23	-0.012	-4.96%	1,398	5
MLCOT	Coretech 5	0.019	-0.002	-9.52%	3,500	2
MLEDR	Eaux De Royan	50.00	3.80	8.23%	11	6
MLEFA	EduformAction	0.386	-0.004	-1.03%	2,626	3
MLFTI	France Tourisme...	0.0295	0.004	15.69%	3,899	5
MLHK	H and K AG	114.00	0.00	0.00%	28	6
MLIML	Imalliance	0.388	0.00	0.00%	1,000	3
MLLOI	Locasystem...	12.30	-0.20	-1.60%	70	6
MLMAD	Made	10.50	-1.50	-12.50%	320	8
MLMTP	Montepino Logistica...	9.50	0.50	5.56%	6,000	6
MLNMA	Miguet Et Associes	0.063	0.00	0.00%	84	1
MLOCT	Octopus Biosafety	0.178	0.038	27.14%	3,885	4
MLPET	Pet Service Holding NV	4.30	-0.80	-15.69%	400	1
MLSDN	La Savonnerie De Nyons	28.60	-0.20	-0.69%	58	4
MTRK	MotorK Plc	5.10	0.00	0.00%	1,295	3
NEDSE	MKB Nedsense	0.064	-0.002	-3.03%	31,464	10
NICBS	Nicox SA	0.0264	0.0083	45.86%	198	3
NSE	New Sources Energy NV	0.018	0.001	5.88%	3,580	1
OXUR	Oxurion NV	0.24	0.005	2.13%	57,399	27
POXEL	Poxel	0.3005	0.0215	7.71%	1,784,319	732
PSH	Pershing Square...	51.60	-0.30	-0.58%	57,076	412
TDBS	Tonner Drones	0.0008	0.00	0.00%	466,827	7
TFG	Tetragon Financial...	15.55	0.15	0.97%	30,890	47
TLT	The London Tunnels PLC	2.16	0.02	0.93%	220	1
TMBSZ	TME Pharma NV	0.01	0.00	0.00%	20,000	1
VACBS	Pierre & Vacances	0.057	-0.0118	-17.15%	21,659	11

AFME

Affluent Medical

1.335

0.035

2.69%

3,459

24

AGFB

AGFA Gevaert NV

0.817

-0.038

-4.44%

219,200

177

AGIL

Agility Real Estate Inc

2.74

-0.26

-8.67%

350

2

ALALO

AcheterLouerFR

0.0398

0.0003

0.76%

12,703

11

ALARF

Adeunis

0.838

0.076

9.97%

150

1

ALATI

Actia Group

2.38

-0.05

-2.06%

9,003

58

ALBDM

BD Multi-Media

0.908

0.086

10.46%

1,072

5

ALBKK

Baikowski

16.00

-0.30

-1.84%

238

16

ALBPK

Broadpeak SA

0.998

0.00

0.00%

564

6

ALCBI

Crypto Blockchain...

0.186

-0.0035

-1.85%

46,110

36

ALCWE

Charwood Energy SA

3.28

-0.02

-0.61%

1

ALDV

Alliance Developpement...

0.0695

0.014

25.23%

10,000

1

ALECR

Eurofins Cerep

20,600.00

1,000.00

5.10%

1

ALEMV

Emova Group

0.845

0.005

0.60%

31

2

ALGTR

Groupe Tera SA

2.98

0.26

9.56%

3,658

14

ALHUN

Hunyvers SA

10.10

0.00

0.00%

1

ALIMO

Groupimo

0.202

-0.002

-0.98%

150

2

ALINV

Invibes advertising

1.845

0.075

4.24%

914

10

ALKLK

Kerlink

0.556

-0.006

-1.07%

7,256

23

ALLAM

Llama Group SA

0.748

-0.02

-2.60%

23,546

45

ALLOG

Logic Instrument

1.125

0.035

3.21%

88,686

145

ALLPL

Lepermislibre SA

0.383

0.008

2.13%

981

9

ALMAS

Mastrad

0.0176

-0.0008

-4.35%

3,068,392

130

ALMCE

Mon Courtier Energie...

5.14

-0.40

-7.22%

627

15

ALMER

Sapmer

6.30

0.00

0.00%

152

8

ALMET

Methanor

2.50

0.00

0.00%

1,312

6

ALMII

M2I

3.70

0.06

1.65%

301

2

ALNEV

Neovacs

0.3874

-0.0303

-7.25%

34,885

50

ALNMG

NetMedia Group

1.30

-0.09

-6.47%

3,794

33

ALNMR

NamR SA

0.366

0.006

1.67%

40,204

32

ALNN6

Enensys

1.18

-0.045

-3.67%

12,444

47

ALNSC

Nsc Groupe

63.00

8.00

14.55%

1

ALNSE

NSE SA

28.90

-0.20

-0.69%

438

22

ALOPM

Oncodesign Precision...

0.634

0.022

3.59%

6,159

22

ALPAT

Plant Advanced...

11.30

0.00

0.00%

252

7

ALPAU

Paulic Meunerie SA

1.30

-0.09

-6.47%

381

8

ALPOU

Poulaillon

5.60

0.30

5.66%

5,731

20

ALPRI

Prismaflex...

6.30

0.05

0.80%

27

3

ALQWA

Qwamplify Activation

2.35

-0.06

-2.49%

1,171

9

ALRGR

Rougier

16.10

1.10

7.33%

478

4

ALSAF

SAFE

0.0195

-0.0015

-7.14%

290,449

27

ALSAS

Stradim Espac Fin

5.80

0.20

3.57%

509

4

ALSMA

SMAIO SA

2.94

-0.11

-3.61%

48

2

ALSPT

Spartoo

0.368

0.00

0.00%

31,064

24

ALTRI

Trilogiq

5.95

-0.15

-2.46%

609

4

ALVER

Vergnet

0.001

-0.0003

-23.08%

79,310,938

216

ALVG

VEOM Group

0.1415

-0.0035

-2.41%

2,849

6

ARCPF

Arcona Property Fund NV

6.99

0.00

0.00%

1,428

2

ARTE

Artea

9.85

0.00

0.00%

1

ARTO

Artois

11,800.00

-100.00

-0.84%

13

5

AUGR

Augros Cosmetic...

7.40

0.40

5.71%

253

6

BAI

Odyssey Acquisition SA

0.32

0.025

8.47%

30,873

37

BELYS

Belysse Group NV

0.655

-0.03

-4.38%

4,825

8

BIODS

Biosynex DS

0.0278

-0.0122

-30.50%

72,521

215

BIOS

Biosenic

0.004

-0.0003

-6.98%

11,671,142

213

CBDG

Cambodge NOM

122.50

-1.50

-1.21%

602

5

COBH

SA Commerciale de...

1,300.00

10.00

0.78%

14

5

DEEZR

Deezer

1.35

0.025

1.89%

66,936

173

DIEG

Diegem Kennedy Cert

98.00

0.00

0.00%

22

2

DISL

Distri Land Le...

200.00

0.00

0.00%

53

5

ECT

Eurocastle Investment

8.15

0.00

0.00%

14

1

EEM

Electricite et Eaux de...

4.36

0.00

0.00%

454

2

EOS

Acteos

0.94

-0.01

-1.05%

5,941

29

FIPP

Fipp

0.138

-0.001

-0.72%

5,000

3

FMONC

Financiere Moncey SA

147.30

1.16

0.79%

3,444

67

FPG

Union Tech Info

0.344

0.076

28.36%

126,148

91

GEA

Grenobloise d...

85.50

1.00

1.18%

88

6

GIM32

Gimv NV

0.79

0.13

19.70%

451,174

823

GNRO

GeNeuro SA

0.167

0.001

0.60%

2,187,287

725

HDP

Les Hotels De Paris

1.31

-0.13

-9.03%

2,079

9

IAM

Maroc Telecom

8.10

0.10

1.25%

101

2

JBOG

Jacques Bogart SA

5.70

0.02

0.35%

1,073

5

MDM

Maisons du Monde

4.21

-0.08

-1.86%

18,207

83

MLAAH

Amatheon Agri Holding...

0.029

0.00

0.00%

3,001

2

MLAAT

Azorean Tech

0.23

-0.012

-4.96%

1,398

5

MLCOT

Coretech 5

0.019

-0.002

-9.52%

3,500

2

MLEDR

Eaux De Royan

50.00

3.80

8.23%

11

6

MLEFA

EduformAction

0.386

-0.004

-1.03%

2,626

3

MLFTI

France Tourisme...

0.0295

0.004

15.69%

3,899

5

MLHK

H and K AG

114.00

0.00

0.00%

28

6

MLIML

Imalliance

0.388

0.00

0.00%

1,000

3

MLLOI

Locasystem...

12.30

-0.20

-1.60%

70

6

MLMAD

Made

10.50

-1.50

-12.50%

320

8

MLMTP

Montepino Logistica...

9.50

0.50

5.56%

6,000

6

MLNMA

Miguet Et Associes

0.063

0.00

0.00%

84

1

MLOCT

Octopus Biosafety

0.178

0.038

27.14%

3,885

4

MLPET

Pet Service Holding NV

4.30

-0.80

-15.69%

400

1

MLSDN

La Savonnerie De Nyons

28.60

-0.20

-0.69%

58

4

MTRK

MotorK Plc

5.10

0.00

0.00%

1,295

3

NEDSE

MKB Nedsense

0.064

-0.002

-3.03%

31,464

10

NICBS

Nicox SA

0.0264

0.0083

45.86%

198

3

NSE

New Sources Energy NV

0.018

0.001

5.88%

3,580

1

OXUR

Oxurion NV

0.24

0.005

2.13%

57,399

27

POXEL

Poxel

0.3005

0.0215

7.71%

1,784,319

732

PSH

Pershing Square...

51.60

-0.30

-0.58%

57,076

412

TDBS

Tonner Drones

0.0008

0.00

0.00%

466,827

7

TFG

Tetragon Financial...

15.55

0.15

0.97%

30,890

47

TLT

The London Tunnels PLC

2.16

0.02

0.93%

220

1

TMBSZ

TME Pharma NV

0.01

0.00

0.00%

20,000

1

VACBS

Pierre & Vacances

0.057

-0.0118

-17.15%

21,659

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거