오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAA	Alan Allman Associates	4.50	0.00	0.00%	2,006	8
AFME	Affluent Medical	1.36	0.00	0.00%	7,780	82
ALAFY	Afyren	2.17	0.05	2.36%	37,546	136
ALAMA	AMA Corporation PLC	0.20	-0.025	-11.11%	27,560	15
ALAQU	Aquila	4.42	-0.34	-7.14%	472	9
ALARF	Adeunis	0.575	-0.01	-1.71%	1,563	5
ALBDM	BD Multi-Media	2.48	0.02	0.81%	54,385	264
ALBKK	Baikowski	20.20	-1.20	-5.61%	1,667	74
ALBLU	Bluelinea SA	0.67	0.06	9.84%	639	8
ALBOO	BOOSTHEAT	0.0012	0.00	0.00%	1,062,001	9
ALBPK	Broadpeak SA	1.24	-0.02	-1.59%	6,589	23
ALCBI	Crypto Blockchain...	0.47	0.10	27.03%	2,371,947	1,668
ALCHI	Alchimie	0.057	0.0014	2.52%	27,033	18
ALCYB	Cybergun	0.0002	0.00	0.00%	1,121,139,385	570
ALDBL	Bernard Loiseau SA	3.20	-0.10	-3.03%	20	1
ALECO	Ecomiam SA	2.77	-0.03	-1.07%	3,693	39
ALEMS	European Medical...	4.20	-0.55	-11.58%	716	8
ALEMV	Emova Group	0.68	0.035	5.43%	16	2
ALEO2	EO2	3.48	-0.04	-1.14%	101	2
ALESA	Ecoslops	0.56	-0.02	-3.45%	3,040	9
ALEXP	One Experience	1.03	0.03	3.00%	771,681	1,330
ALGID	Egide	0.56	-0.002	-0.36%	63,244	104
ALGRO	Grolleau SA	3.22	-0.10	-3.01%	1,414	7
ALHPI	Hopium SA	0.0005	0.00	0.00%	116,531,848	400
ALI2S	I2S	6.70	-0.70	-9.46%	630	7
ALINV	Invibes advertising	1.14	-0.005	-0.44%	38,983	61
ALKLK	Kerlink	0.758	-0.042	-5.25%	128,612	164
ALLEX	Lexibook Linguistic...	4.30	-0.05	-1.15%	409	9
ALLPL	Lepermislibre SA	0.30	-0.038	-11.24%	5,601	12
ALMAS	Mastrad	0.0124	0.0002	1.64%	84,853	16
ALMCE	Mon Courtier Energie...	4.96	-0.04	-0.80%	70	4
ALMCP	Mcphy Energy	0.074	-0.0044	-5.61%	646,126	260
ALMER	Sapmer	8.20	0.40	5.13%	140	3
ALMLB	Miliboo	1.29	0.03	2.38%	287	4
ALNEV	Neovacs	0.005	0.0002	4.17%	45,052,605	633
ALNRG	Energisme SA	0.0049	0.0002	4.26%	3,502,990	51
ALPAT	Plant Advanced...	10.95	-0.05	-0.45%	851	11
ALPCV	Cerinnov Group	0.469	-0.001	-0.21%	6,557	16
ALPRI	Prismaflex...	6.30	-0.05	-0.79%	122	7
ALQWA	Qwamplify Activation	2.04	0.00	0.00%	2	1
ALROC	Roctool	0.31	0.00	0.00%	1	1
ALRPD	Rapid Nutrition	0.004	0.00	0.00%	1,453,118	19
ALSAF	SAFE	0.0024	-0.0002	-7.69%	1,360,918	26
ALSAS	Stradim Espac Fin	6.00	0.60	11.11%	5,420	16
ALTHO	Metavisio (Thomson...	0.022	0.00	0.00%	1,651,407	92
ALU10	U10 Corp	1.375	0.005	0.36%	1	1
ALUCI	Lucibel	0.082	-0.003	-3.53%	29,625	15
ALUNT	Uniti	1.53	0.00	0.00%	1	1
ALVER	Vergnet	0.0005	-0.0001	-16.67%	48,339,499	66
ALVG	VEOM Group	0.196	-0.015	-7.11%	23,069	15
ALVU	Vente UniqueCom	11.90	-0.20	-1.65%	3,103	12
ALWTR	Osmosun SA	0.96	0.014	1.48%	52,787	244
ARTE	Artea	10.30	0.10	0.98%	13	2
ARTO	Artois	9,000.00	-100.00	-1.10%	25	3
ATLD	Atland	46.30	-0.10	-0.22%	24	8
AUGR	Augros Cosmetic...	6.70	0.50	8.06%	1	1
AVT	Avenir Telecom	0.035	-0.003	-7.89%	3,731,902	269
BALYO	Balyo S.A.	0.393	0.004	1.03%	2,192	12
BELYS	Belysse Group NV	0.75	0.035	4.90%	1,270	5
COTY	Coty Inc	4.1835	-0.1425	-3.29%	21,962	222
DMSBS	Diagnostic Medical...	0.0045	0.00	0.00%	1,516	1
ECT	Eurocastle Investment	8.60	-0.40	-4.44%	425	3
EOS	Acteos	1.085	0.005	0.46%	1	1
FAYE	FSDV Sarreguemines	16.00	0.50	3.23%	10	1
FERGR	Ferrari Group	8.00	-0.19	-2.32%	289,268	717
FLSP	FLOWSPARKS NV	16.00	-1.50	-8.57%	525	2
FMONC	Financiere Moncey SA	112.00	-2.50	-2.18%	1,091	79
FPG	Union Tech Info	0.077	-0.0128	-14.25%	69,035	22
GAM	Gaumont	87.00	0.50	0.58%	100	3
GEA	Grenobloise d...	89.50	-0.50	-0.56%	30	3
GLINT	Glintt Global SA	0.81	0.075	10.20%	76,649	36
HOLCO	Holland Colours	99.50	0.50	0.51%	411	21
IAM	Maroc Telecom	10.00	0.00	0.00%	543	8
IEP	Iep Invest NV	5.25	0.00	0.00%	2	2
IPR	Impresa SGPS SA	0.1445	0.0045	3.21%	2,607,026	238
MLAAH	Amatheon Agri Holding...	0.0315	0.0035	12.50%	10,001	4
MLCHE	Cheops Tech France Eo...	62.00	6.00	10.71%	113	5
MLCOT	Coretech 5	0.04	-0.01	-20.00%	20,950	10
MLCOU	Courbet	1.42	0.24	20.34%	2	2
MLFTI	France Tourisme...	0.026	0.00	0.00%	630	1
MLHK	H and K AG	134.00	-1.00	-0.74%	400	16
MLLOI	Locasystem...	16.90	0.80	4.97%	32	6
MLMCA	MacomptaFR SA	7.50	-0.30	-3.85%	706	7
MLOCT	Octopus Biosafety	0.10	-0.006	-5.66%	2,339	2
MLONL	Onlineformapro	0.805	0.00	0.00%	300	2
MLPHO	Photonike Capital	0.118	0.008	7.27%	100	1
MLSDN	La Savonnerie De Nyons	26.40	0.00	0.00%	14	4
MLSML	Smalto	0.0155	0.00	0.00%	2,000	2
MTRK	MotorK Plc	4.27	0.07	1.67%	90	1
NSE	New Sources Energy NV	0.0175	-0.0005	-2.78%	1,750	1
OPTI	Crescent NV	0.0066	0.0004	6.45%	136,366	3
OXUR	Oxurion NV	0.055	0.00	0.00%	81,176	15
PHXM	PHAXIAM Therapeutics SA	0.215	-0.071	-24.83%	420,722	590
PROAC	Proactis SA	0.0555	0.0005	0.91%	1,200	2
SCP	Sporting Clube De...	1.05	0.00	0.00%	957	8
SOFT	Softimat sa	1.01	-0.04	-3.81%	600	5
SRP	SRP Groupe	0.562	-0.018	-3.10%	43,666	73
TDBS	Tonner Drones	0.0048	-0.0004	-7.69%	1,276,322	18
TFG	Tetragon Financial...	14.35	0.00	0.00%	1,708	14
TLT	The London Tunnels PLC	2.14	0.00	0.00%	500	1

AAA

Alan Allman Associates

4.50

0.00

0.00%

2,006

8

AFME

Affluent Medical

1.36

0.00

0.00%

7,780

82

ALAFY

Afyren

2.17

0.05

2.36%

37,546

136

ALAMA

AMA Corporation PLC

0.20

-0.025

-11.11%

27,560

15

ALAQU

Aquila

4.42

-0.34

-7.14%

472

9

ALARF

Adeunis

0.575

-0.01

-1.71%

1,563

5

ALBDM

BD Multi-Media

2.48

0.02

0.81%

54,385

264

ALBKK

Baikowski

20.20

-1.20

-5.61%

1,667

74

ALBLU

Bluelinea SA

0.67

0.06

9.84%

639

8

ALBOO

BOOSTHEAT

0.0012

0.00

0.00%

1,062,001

9

ALBPK

Broadpeak SA

1.24

-0.02

-1.59%

6,589

23

ALCBI

Crypto Blockchain...

0.47

0.10

27.03%

2,371,947

1,668

ALCHI

Alchimie

0.057

0.0014

2.52%

27,033

18

ALCYB

Cybergun

0.0002

0.00

0.00%

1,121,139,385

570

ALDBL

Bernard Loiseau SA

3.20

-0.10

-3.03%

20

1

ALECO

Ecomiam SA

2.77

-0.03

-1.07%

3,693

39

ALEMS

European Medical...

4.20

-0.55

-11.58%

716

8

ALEMV

Emova Group

0.68

0.035

5.43%

16

2

ALEO2

EO2

3.48

-0.04

-1.14%

101

2

ALESA

Ecoslops

0.56

-0.02

-3.45%

3,040

9

ALEXP

One Experience

1.03

0.03

3.00%

771,681

1,330

ALGID

Egide

0.56

-0.002

-0.36%

63,244

104

ALGRO

Grolleau SA

3.22

-0.10

-3.01%

1,414

7

ALHPI

Hopium SA

0.0005

0.00

0.00%

116,531,848

400

ALI2S

I2S

6.70

-0.70

-9.46%

630

7

ALINV

Invibes advertising

1.14

-0.005

-0.44%

38,983

61

ALKLK

Kerlink

0.758

-0.042

-5.25%

128,612

164

ALLEX

Lexibook Linguistic...

4.30

-0.05

-1.15%

409

9

ALLPL

Lepermislibre SA

0.30

-0.038

-11.24%

5,601

12

ALMAS

Mastrad

0.0124

0.0002

1.64%

84,853

16

ALMCE

Mon Courtier Energie...

4.96

-0.04

-0.80%

70

4

ALMCP

Mcphy Energy

0.074

-0.0044

-5.61%

646,126

260

ALMER

Sapmer

8.20

0.40

5.13%

140

3

ALMLB

Miliboo

1.29

0.03

2.38%

287

4

ALNEV

Neovacs

0.005

0.0002

4.17%

45,052,605

633

ALNRG

Energisme SA

0.0049

0.0002

4.26%

3,502,990

51

ALPAT

Plant Advanced...

10.95

-0.05

-0.45%

851

11

ALPCV

Cerinnov Group

0.469

-0.001

-0.21%

6,557

16

ALPRI

Prismaflex...

6.30

-0.05

-0.79%

122

7

ALQWA

Qwamplify Activation

2.04

0.00

0.00%

2

1

ALROC

Roctool

0.31

0.00

0.00%

1

ALRPD

Rapid Nutrition

0.004

0.00

0.00%

1,453,118

19

ALSAF

SAFE

0.0024

-0.0002

-7.69%

1,360,918

26

ALSAS

Stradim Espac Fin

6.00

0.60

11.11%

5,420

16

ALTHO

Metavisio (Thomson...

0.022

0.00

0.00%

1,651,407

92

ALU10

U10 Corp

1.375

0.005

0.36%

1

ALUCI

Lucibel

0.082

-0.003

-3.53%

29,625

15

ALUNT

Uniti

1.53

0.00

0.00%

1

ALVER

Vergnet

0.0005

-0.0001

-16.67%

48,339,499

66

ALVG

VEOM Group

0.196

-0.015

-7.11%

23,069

15

ALVU

Vente UniqueCom

11.90

-0.20

-1.65%

3,103

12

ALWTR

Osmosun SA

0.96

0.014

1.48%

52,787

244

ARTE

Artea

10.30

0.10

0.98%

13

2

ARTO

Artois

9,000.00

-100.00

-1.10%

25

3

ATLD

Atland

46.30

-0.10

-0.22%

24

8

AUGR

Augros Cosmetic...

6.70

0.50

8.06%

1

AVT

Avenir Telecom

0.035

-0.003

-7.89%

3,731,902

269

BALYO

Balyo S.A.

0.393

0.004

1.03%

2,192

12

BELYS

Belysse Group NV

0.75

0.035

4.90%

1,270

5

COTY

Coty Inc

4.1835

-0.1425

-3.29%

21,962

222

DMSBS

Diagnostic Medical...

0.0045

0.00

0.00%

1,516

1

ECT

Eurocastle Investment

8.60

-0.40

-4.44%

425

3

EOS

Acteos

1.085

0.005

0.46%

1

FAYE

FSDV Sarreguemines

16.00

0.50

3.23%

10

1

FERGR

Ferrari Group

8.00

-0.19

-2.32%

289,268

717

FLSP

FLOWSPARKS NV

16.00

-1.50

-8.57%

525

2

FMONC

Financiere Moncey SA

112.00

-2.50

-2.18%

1,091

79

FPG

Union Tech Info

0.077

-0.0128

-14.25%

69,035

22

GAM

Gaumont

87.00

0.50

0.58%

100

3

GEA

Grenobloise d...

89.50

-0.50

-0.56%

30

3

GLINT

Glintt Global SA

0.81

0.075

10.20%

76,649

36

HOLCO

Holland Colours

99.50

0.50

0.51%

411

21

IAM

Maroc Telecom

10.00

0.00

0.00%

543

8

IEP

Iep Invest NV

5.25

0.00

0.00%

2

IPR

Impresa SGPS SA

0.1445

0.0045

3.21%

2,607,026

238

MLAAH

Amatheon Agri Holding...

0.0315

0.0035

12.50%

10,001

4

MLCHE

Cheops Tech France Eo...

62.00

6.00

10.71%

113

5

MLCOT

Coretech 5

0.04

-0.01

-20.00%

20,950

10

MLCOU

Courbet

1.42

0.24

20.34%

2

MLFTI

France Tourisme...

0.026

0.00

0.00%

630

1

MLHK

H and K AG

134.00

-1.00

-0.74%

400

16

MLLOI

Locasystem...

16.90

0.80

4.97%

32

6

MLMCA

MacomptaFR SA

7.50

-0.30

-3.85%

706

7

MLOCT

Octopus Biosafety

0.10

-0.006

-5.66%

2,339

2

MLONL

Onlineformapro

0.805

0.00

0.00%

300

2

MLPHO

Photonike Capital

0.118

0.008

7.27%

100

1

MLSDN

La Savonnerie De Nyons

26.40

0.00

0.00%

14

4

MLSML

Smalto

0.0155

0.00

0.00%

2,000

2

MTRK

MotorK Plc

4.27

0.07

1.67%

90

1

NSE

New Sources Energy NV

0.0175

-0.0005

-2.78%

1,750

1

OPTI

Crescent NV

0.0066

0.0004

6.45%

136,366

3

OXUR

Oxurion NV

0.055

0.00

0.00%

81,176

15

PHXM

PHAXIAM Therapeutics SA

0.215

-0.071

-24.83%

420,722

590

PROAC

Proactis SA

0.0555

0.0005

0.91%

1,200

2

SCP

Sporting Clube De...

1.05

0.00

0.00%

957

8

SOFT

Softimat sa

1.01

-0.04

-3.81%

600

5

SRP

SRP Groupe

0.562

-0.018

-3.10%

43,666

73

TDBS

Tonner Drones

0.0048

-0.0004

-7.69%

1,276,322

18

TFG

Tetragon Financial...

14.35

0.00

0.00%

1,708

14

TLT

The London Tunnels PLC

2.14

0.00

0.00%

500

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거