오늘의 EU 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AAA	Alan Allman Associates	8.80	-0.20	-2.22%	1,038	12
AGIL	Agility Real Estate Inc	0.07	0.004	6.06%	74,821	12
ALACT	Acticor Biotech	0.336	0.066	24.44%	1,658,205	1,652
ALADO	Adomos	0.0004	0.00	0.00%	253,039	16
ALAGR	AGROGENERATION	0.035	-0.0016	-4.37%	84,286	12
ALBDM	BD Multi-Media	1.85	-0.025	-1.33%	1,233	8
ALBLU	Bluelinea SA	1.06	0.00	0.00%	1	1
ALBPK	Broadpeak SA	1.36	-0.04	-2.86%	1,986	9
ALCBI	Crypto Blockchain...	0.395	-0.013	-3.19%	23,272	33
ALCBX	Cibox Interactive	0.013	-0.001	-7.14%	611,680	43
ALDBT	DBT	1.34	0.02	1.52%	31,916	101
ALDNE	DONTNOD Entertainment...	2.80	-0.01	-0.36%	8,617	45
ALDOL	Dolfines	0.0007	0.0001	16.67%	35,240	2
ALEO2	EO2	4.48	0.08	1.82%	318	4
ALESA	Ecoslops	0.782	0.108	16.02%	21,736	57
ALEUP	Europlasma	0.0004	0.00	0.00%	117,214,719	158
ALGRO	Grolleau SA	6.14	0.36	6.23%	4,291	47
ALI2S	I2S	7.10	-0.20	-2.74%	119	4
ALIDS	Idsud	163.00	-1.00	-0.61%	2	2
ALIMG	DMS Imaging SA	0.018	-0.0018	-9.09%	27,000	3
ALIMR	Immersion	1.80	-0.04	-2.17%	2,652	7
ALINV	Invibes advertising	5.88	-0.46	-7.26%	10,015	70
ALJXR	Archos	0.0759	-0.0036	-4.53%	235,400	57
ALLOG	Logic Instrument	1.14	0.025	2.24%	12,711	34
ALMDT	Median Technologies	3.00	-0.30	-9.09%	211,693	500
ALMER	Sapmer	6.85	0.05	0.74%	180	2
ALMII	M2I	3.44	0.04	1.18%	730	3
ALMIL	1000Mercis	24.80	-0.80	-3.13%	3	1
ALMLB	Miliboo	1.91	0.00	0.00%	1	1
ALNEO	Alpha MOS	0.658	0.036	5.79%	6,817	15
ALNEV	Neovacs	0.29	-0.0199	-6.42%	8,616	25
ALNN6	Enensys	0.54	-0.022	-3.91%	12,251	17
ALNRG	Energisme SA	0.0062	-0.0002	-3.13%	2,071,816	71
ALOPM	Oncodesign Precision...	1.485	-0.02	-1.33%	3,601	16
ALPCV	Cerinnov Group	1.855	0.005	0.27%	6,901	40
ALPRG	Prologue	0.1925	-0.007	-3.51%	19,302	13
ALPRI	Prismaflex...	6.40	0.00	0.00%	102	3
ALQGC	Quantum Genomics	0.1292	0.0024	1.89%	97,834	39
ALSAF	SAFE	0.0008	0.0002	33.33%	703,670	10
ALSMA	SMAIO SA	3.18	0.01	0.32%	4	2
ALSPW	Spineway	0.855	0.0549	6.86%	60,065	137
ALTD	Tonner Drones	0.0128	0.0012	10.34%	19,776,498	572
ALTRI	Trilogiq	5.25	-0.20	-3.67%	400	7
ALTXC	TXCom	9.70	-0.20	-2.02%	423	7
ALVER	Vergnet	0.2535	0.003	1.20%	155,327	245
ALVU	Vente UniqueCom	13.20	-0.40	-2.94%	1,126	24
ALWED	Wedia	23.60	0.00	0.00%	1	1
ARDS	Archos	0.022	0.00	0.00%	45,574	20
ARTE	Artea	12.90	-1.00	-7.19%	140	13
BAI	Odyssey Acquisition SA	0.65	-0.03	-4.41%	24,533	34
BELYS	Belysse Group NV	0.85	0.00	0.00%	100	2
BOLS	Lucas Bols NV	14.30	-0.10	-0.69%	281	14
CATR	Caterpillar Inc	326.00	5.50	1.72%	40	2
CNV	Cnova NV	1.49	-0.01	-0.67%	2,202	8
COTY	Coty Inc	10.714	0.026	0.24%	162	9
CROS	Crosswood	7.30	-0.45	-5.81%	4	2
DMSBS	Diagnostic Medical...	0.006	0.00	0.00%	5,500	5
EDI	Media 6	11.80	1.00	9.26%	41	2
FCP	Fc Do Porto	1.26	-0.04	-3.08%	40	1
FER	Ferrovial SE	33.70	0.06	0.18%	846	36
FOU	Fountain	1.35	0.10	8.00%	114	2
FPG	Union Tech Info	0.525	0.02	3.96%	8,211	13
GBT	Guerbet SA	37.40	1.55	4.32%	62,402	1,070
GEA	Grenobloise d...	78.00	0.00	0.00%	1	1
HEIO	Heineken Holdings	76.60	-0.45	-0.58%	91,372	709
IAM	Maroc Telecom	8.00	0.00	0.00%	2,222	10
IBS	Ibersol	7.12	0.00	0.00%	9,517	46
KEYW	Keyware Technologies Sa	0.85	0.00	0.00%	1,300	1
LVIDE	Lavide Holdings NV	0.276	-0.008	-2.82%	3,535	4
MLEDR	Eaux De Royan	89.00	6.00	7.23%	9	3
MLERO	Euroland Corporate	2.68	0.10	3.88%	100	2
MLFNP	FNP Technologies SA	0.30	0.04	15.38%	598	2
MLFXO	Finaxo	0.472	0.002	0.43%	850	2
MLGEQ	Gentlemen S Equity SA	0.019	0.00	0.00%	59,910	6
MLHK	H and K AG	121.00	2.00	1.68%	100	5
MLIDS	Ids	0.382	0.064	20.13%	240	3
MLLCB	LES CONSTRUCTEURS DU...	3.92	0.28	7.69%	24	3
MLLOI	Locasystem...	15.00	-1.50	-9.09%	50	10
MLMAD	Made	7.40	0.10	1.37%	165	2
MLNMA	Miguet Et Associes	0.13	0.00	0.00%	2,480	5
MLOCT	Octopus Biosafety	0.30	-0.128	-29.91%	6,000	9
MLPAC	Pacte Novation	8.15	0.00	0.00%	8	1
MLPHO	Photonike Capital	0.13	0.005	4.00%	15,000	4
MLSEQ	Sequa Petroleum NV	0.012	0.00	0.00%	1,001	2
MLSTR	Streit Mecanique	13.30	0.30	2.31%	201	3
MLWEL	WELL SA	0.45	0.05	12.50%	500	2
MORE	Morefield Group	0.515	-0.01	-1.90%	9,099	9
MTRK	MotorK Plc	4.95	0.00	0.00%	4,846	29
NAI	New Amsterdam Invest NV	8.80	0.70	8.64%	460	3
NEWT	Newtree SA	2.50	0.50	25.00%	2,176	6
ONWD	Onward Medical NV	4.69	0.05	1.08%	57,088	214
ORAP	Orapi	5.96	-0.54	-8.31%	540	8
PLNW	Planisware SA	20.30	0.00	0.00%	29,779	209
REINA	Reinet Investments SCA	21.00	-0.20	-0.94%	329	2
SABE	Saint Jean Groupe	20.00	-1.20	-5.66%	3	2
SANNV	Sanofi NV24	87.90	-0.10	-0.11%	5	2
SELER	Selectirente	88.50	0.00	0.00%	31	3
TMBSZ	TME Pharma NV	0.051	-0.005	-8.93%	99,700	13
UNBL	Unibel	950.00	0.00	0.00%	12	2
VACBS	Pierre & Vacances	0.101	-0.014	-12.17%	9,408	6

AAA

Alan Allman Associates

8.80

-0.20

-2.22%

1,038

12

AGIL

Agility Real Estate Inc

0.07

0.004

6.06%

74,821

12

ALACT

Acticor Biotech

0.336

0.066

24.44%

1,658,205

1,652

ALADO

Adomos

0.0004

0.00

0.00%

253,039

16

ALAGR

AGROGENERATION

0.035

-0.0016

-4.37%

84,286

12

ALBDM

BD Multi-Media

1.85

-0.025

-1.33%

1,233

8

ALBLU

Bluelinea SA

1.06

0.00

0.00%

1

ALBPK

Broadpeak SA

1.36

-0.04

-2.86%

1,986

9

ALCBI

Crypto Blockchain...

0.395

-0.013

-3.19%

23,272

33

ALCBX

Cibox Interactive

0.013

-0.001

-7.14%

611,680

43

ALDBT

DBT

1.34

0.02

1.52%

31,916

101

ALDNE

DONTNOD Entertainment...

2.80

-0.01

-0.36%

8,617

45

ALDOL

Dolfines

0.0007

0.0001

16.67%

35,240

2

ALEO2

EO2

4.48

0.08

1.82%

318

4

ALESA

Ecoslops

0.782

0.108

16.02%

21,736

57

ALEUP

Europlasma

0.0004

0.00

0.00%

117,214,719

158

ALGRO

Grolleau SA

6.14

0.36

6.23%

4,291

47

ALI2S

I2S

7.10

-0.20

-2.74%

119

4

ALIDS

Idsud

163.00

-1.00

-0.61%

2

ALIMG

DMS Imaging SA

0.018

-0.0018

-9.09%

27,000

3

ALIMR

Immersion

1.80

-0.04

-2.17%

2,652

7

ALINV

Invibes advertising

5.88

-0.46

-7.26%

10,015

70

ALJXR

Archos

0.0759

-0.0036

-4.53%

235,400

57

ALLOG

Logic Instrument

1.14

0.025

2.24%

12,711

34

ALMDT

Median Technologies

3.00

-0.30

-9.09%

211,693

500

ALMER

Sapmer

6.85

0.05

0.74%

180

2

ALMII

M2I

3.44

0.04

1.18%

730

3

ALMIL

1000Mercis

24.80

-0.80

-3.13%

3

1

ALMLB

Miliboo

1.91

0.00

0.00%

1

ALNEO

Alpha MOS

0.658

0.036

5.79%

6,817

15

ALNEV

Neovacs

0.29

-0.0199

-6.42%

8,616

25

ALNN6

Enensys

0.54

-0.022

-3.91%

12,251

17

ALNRG

Energisme SA

0.0062

-0.0002

-3.13%

2,071,816

71

ALOPM

Oncodesign Precision...

1.485

-0.02

-1.33%

3,601

16

ALPCV

Cerinnov Group

1.855

0.005

0.27%

6,901

40

ALPRG

Prologue

0.1925

-0.007

-3.51%

19,302

13

ALPRI

Prismaflex...

6.40

0.00

0.00%

102

3

ALQGC

Quantum Genomics

0.1292

0.0024

1.89%

97,834

39

ALSAF

SAFE

0.0008

0.0002

33.33%

703,670

10

ALSMA

SMAIO SA

3.18

0.01

0.32%

4

2

ALSPW

Spineway

0.855

0.0549

6.86%

60,065

137

ALTD

Tonner Drones

0.0128

0.0012

10.34%

19,776,498

572

ALTRI

Trilogiq

5.25

-0.20

-3.67%

400

7

ALTXC

TXCom

9.70

-0.20

-2.02%

423

7

ALVER

Vergnet

0.2535

0.003

1.20%

155,327

245

ALVU

Vente UniqueCom

13.20

-0.40

-2.94%

1,126

24

ALWED

Wedia

23.60

0.00

0.00%

1

ARDS

Archos

0.022

0.00

0.00%

45,574

20

ARTE

Artea

12.90

-1.00

-7.19%

140

13

BAI

Odyssey Acquisition SA

0.65

-0.03

-4.41%

24,533

34

BELYS

Belysse Group NV

0.85

0.00

0.00%

100

2

BOLS

Lucas Bols NV

14.30

-0.10

-0.69%

281

14

CATR

Caterpillar Inc

326.00

5.50

1.72%

40

2

CNV

Cnova NV

1.49

-0.01

-0.67%

2,202

8

COTY

Coty Inc

10.714

0.026

0.24%

162

9

CROS

Crosswood

7.30

-0.45

-5.81%

4

2

DMSBS

Diagnostic Medical...

0.006

0.00

0.00%

5,500

5

EDI

Media 6

11.80

1.00

9.26%

41

2

FCP

Fc Do Porto

1.26

-0.04

-3.08%

40

1

FER

Ferrovial SE

33.70

0.06

0.18%

846

36

FOU

Fountain

1.35

0.10

8.00%

114

2

FPG

Union Tech Info

0.525

0.02

3.96%

8,211

13

GBT

Guerbet SA

37.40

1.55

4.32%

62,402

1,070

GEA

Grenobloise d...

78.00

0.00

0.00%

1

HEIO

Heineken Holdings

76.60

-0.45

-0.58%

91,372

709

IAM

Maroc Telecom

8.00

0.00

0.00%

2,222

10

IBS

Ibersol

7.12

0.00

0.00%

9,517

46

KEYW

Keyware Technologies Sa

0.85

0.00

0.00%

1,300

1

LVIDE

Lavide Holdings NV

0.276

-0.008

-2.82%

3,535

4

MLEDR

Eaux De Royan

89.00

6.00

7.23%

9

3

MLERO

Euroland Corporate

2.68

0.10

3.88%

100

2

MLFNP

FNP Technologies SA

0.30

0.04

15.38%

598

2

MLFXO

Finaxo

0.472

0.002

0.43%

850

2

MLGEQ

Gentlemen S Equity SA

0.019

0.00

0.00%

59,910

6

MLHK

H and K AG

121.00

2.00

1.68%

100

5

MLIDS

Ids

0.382

0.064

20.13%

240

3

MLLCB

LES CONSTRUCTEURS DU...

3.92

0.28

7.69%

24

3

MLLOI

Locasystem...

15.00

-1.50

-9.09%

50

10

MLMAD

Made

7.40

0.10

1.37%

165

2

MLNMA

Miguet Et Associes

0.13

0.00

0.00%

2,480

5

MLOCT

Octopus Biosafety

0.30

-0.128

-29.91%

6,000

9

MLPAC

Pacte Novation

8.15

0.00

0.00%

8

1

MLPHO

Photonike Capital

0.13

0.005

4.00%

15,000

4

MLSEQ

Sequa Petroleum NV

0.012

0.00

0.00%

1,001

2

MLSTR

Streit Mecanique

13.30

0.30

2.31%

201

3

MLWEL

WELL SA

0.45

0.05

12.50%

500

2

MORE

Morefield Group

0.515

-0.01

-1.90%

9,099

9

MTRK

MotorK Plc

4.95

0.00

0.00%

4,846

29

NAI

New Amsterdam Invest NV

8.80

0.70

8.64%

460

3

NEWT

Newtree SA

2.50

0.50

25.00%

2,176

6

ONWD

Onward Medical NV

4.69

0.05

1.08%

57,088

214

ORAP

Orapi

5.96

-0.54

-8.31%

540

8

PLNW

Planisware SA

20.30

0.00

0.00%

29,779

209

REINA

Reinet Investments SCA

21.00

-0.20

-0.94%

329

2

SABE

Saint Jean Groupe

20.00

-1.20

-5.66%

3

2

SANNV

Sanofi NV24

87.90

-0.10

-0.11%

5

2

SELER

Selectirente

88.50

0.00

0.00%

31

3

TMBSZ

TME Pharma NV

0.051

-0.005

-8.93%

99,700

13

UNBL

Unibel

950.00

0.00

0.00%

12

2

VACBS

Pierre & Vacances

0.101

-0.014

-12.17%

9,408

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 [MOVERS]

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기