오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAA	Alan Allman Associates	1.86	-0.08	-4.12%	1,415	12
ABNDS	Abionyx Pharma DS	0.0124	-0.0026	-17.33%	376,766	161
ACCB	Accentis NV	0.026	0.00	0.00%	1	1
ALALO	AcheterLouerFR	0.0016	-0.0002	-11.11%	4,082,747	46
ALAMA	AMA Corporation PLC	0.114	0.008	7.55%	7,593	12
ALATI	Actia Group	4.11	0.06	1.48%	10,250	50
ALAVI	Advini	16.90	0.00	0.00%	242	9
ALBI	Gascogne	2.12	-0.02	-0.93%	63	2
ALBIZ	Obiz	2.36	-0.08	-3.28%	76	8
ALDBL	Bernard Loiseau SA	3.76	0.46	13.94%	5	2
ALDOL	Dolfines	1.085	-0.005	-0.46%	44	4
ALEMG	Labo Euromedis	4.88	-0.10	-2.01%	3,428	6
ALEMS	European Medical...	4.92	-0.02	-0.40%	56	1
ALEUP	Europlasma	0.0034	0.0004	13.33%	50,509,808	487
ALEXP	One Experience	0.35	-0.014	-3.85%	27,203	19
ALGIR	Signaux Girod	17.40	-0.25	-1.42%	102	6
ALHIT	Hitechpros	13.40	0.00	0.00%	214	6
ALHPI	Hopium SA	0.0058	0.0006	11.54%	13,301,204	239
ALI2S	I2S	6.35	0.10	1.60%	63	2
ALIBR	Calibre	0.0003	-0.0001	-25.00%	2,405,314	34
ALINN	Innelec Multimedia	3.10	0.10	3.33%	25,150	133
ALINV	Invibes advertising	0.638	0.058	10.00%	19	3
ALISP	ISPD Network	1.975	0.00	0.00%	1	1
ALKKO	KKO International SA	0.0652	-0.0024	-3.55%	28,467	8
ALMAS	Mastrad	0.0057	0.0012	26.67%	2,450,742	62
ALMET	Methanor	2.72	0.14	5.43%	1,029	6
ALMGI	MG International	2.32	0.00	0.00%	38	2
ALMLB	Miliboo	1.67	-0.03	-1.76%	4,201	12
ALNLF	Neolife	0.0744	0.0006	0.81%	432,316	54
ALNRG	Energisme SA	0.0054	0.00	0.00%	4,896,787	32
ALNXT	Nextedia	0.37	-0.011	-2.89%	9,661	13
ALOPM	Oncodesign Precision...	0.381	0.011	2.97%	2,583	20
ALORD	Ordissimo	0.44	0.00	0.00%	34,829	16
ALPAU	Paulic Meunerie SA	1.635	-0.04	-2.39%	6,569	52
ALPHI	Facephi Biometria	2.39	-0.01	-0.42%	1	1
ALPRE	Predilife	2.42	-0.24	-9.02%	1,150	26
ALQWA	Qwamplify Activation	2.00	0.00	0.00%	10	1
ALREA	Realites	0.70	0.018	2.64%	1,664	5
ALRGR	Rougier	11.00	-0.40	-3.51%	24	4
ALRPD	Rapid Nutrition PLC	9.02	-0.33	-3.53%	7,882	81
ALSAF	SAFE	0.55	-0.05	-8.33%	7,615	26
ALSPT	Spartoo	0.232	0.00	0.00%	6,651	8
ALSRS	Sirius Media	0.50	-0.01	-1.96%	16,123	57
ALTHO	Metavisio (Thomson...	0.0012	0.0001	9.09%	604,277	21
ALTME	Noxxon Pharma NV	0.0813	-0.0033	-3.90%	208,315	43
ALTOO	Toosla SA	0.009	0.0006	7.14%	2,749,574	77
ALTRI	Trilogiq	5.10	0.00	0.00%	1,500	2
ALUNT	Uniti	1.39	-0.01	-0.71%	1	1
ALUPG	Upergy	1.685	-0.075	-4.26%	79	5
ALVAZ	Vaziva SA	34.80	0.80	2.35%	454	12
ALWIN	Winamp Group SA	0.452	0.025	5.85%	7,700	8
ALWIT	Witbe	3.29	0.20	6.47%	15,651	66
AREIT	Altareit	585.00	-10.00	-1.68%	11	6
ARTE	Artea	5.80	0.00	0.00%	209	9
ARTO	Artois	9,100.00	50.00	0.55%	1	1
BNBS	Tonner Drones	0.0084	0.00	0.00%	95,500	3
CMO	Caisse Regionale de...	136.98	5.78	4.41%	1,976	62
COH	Coheris	12.25	-0.05	-0.41%	267	7
CRLO	Caisse Regionale de...	124.00	2.00	1.64%	600	29
CYAD	Celyad Oncology SA	0.27	-0.014	-4.93%	17,139	15
DPAM	Docks Petroles Ambes	900.00	5.00	0.56%	12	7
DPT	ST Dupont	0.0862	0.00	0.00%	65,010	14
EGR	Transition Evergreen	0.0905	0.0035	4.02%	30,560	18
ERC	ER Capital NV	2.80	0.00	0.00%	120	5
FREY	Frey	35.00	0.00	0.00%	137	6
GDS	Ramsay Generale De...	11.10	0.00	0.00%	12	3
GEA	Grenobloise d...	98.50	5.00	5.35%	351	24
GRVO	Graines Voltz	19.70	0.75	3.96%	202	5
HDP	Les Hotels De Paris	1.76	0.00	0.00%	2	1
HYSG	Hybrid Software Group...	4.18	0.14	3.47%	304	4
LVIDE	Lavide Holdings NV	0.538	0.048	9.80%	102,075	30
MLAA	Lagence Automobiliere...	2.54	0.14	5.83%	500	3
MLAAH	Amatheon Agri Holding...	0.0055	-0.0005	-8.33%	1	1
MLBSP	Blue Shark Power...	3.40	0.00	0.00%	10	1
MLCLP	Colipays	2.72	0.46	20.35%	1,405	5
MLEDR	Eaux De Royan	31.40	-1.20	-3.68%	10	4
MLHBB	Hoche Bains L Bain	65.00	-4.50	-6.47%	10	1
MLLOI	Locasystem...	12.00	1.00	9.09%	262	3
MLOCT	Octopus Biosafety	0.19	-0.03	-13.64%	7,502	5
MLSRP	Speed Rabbit Pizza	18.60	0.00	0.00%	12	4
MLUAV	Embention Sistemas...	45.00	0.00	0.00%	22	1
MLWEY	Weya	0.028	0.0035	14.29%	3,292	3
MLZAM	ZCCM Investments...	3.10	0.00	0.00%	1	1
MONNI	Monni NV	9.25	-0.65	-6.57%	240	5
MOP	Palmboomen Cultuur...	234.00	4.00	1.74%	74	2
MOPF	Mopoli Palm F	8,150.00	0.00	0.00%	1	1
MRL	Merlin Properties...	15.40	-0.10	-0.65%	200	1
MTLS	Materialise Nv	5.65	0.05	0.89%	1,407	10
MTRK	MotorK Plc	2.70	0.00	0.00%	95	1
NSE	New Sources Energy NV	0.026	-0.001	-3.70%	71,467	9
OPTI	Option NV	6.70	0.00	0.00%	59	5
OXUR	Oxurion NV	0.0034	-0.0002	-5.56%	149,009	10
PREVA	Value8 NV	4.71	-0.03	-0.63%	10	1
PROAC	Proactis SA	0.038	0.00	0.00%	1,200	3
ROU	Roularta Media Group Nv	12.90	-0.05	-0.39%	1,000	4
SABE	Saint Jean Groupe	21.00	-0.80	-3.67%	5	1
SCT	Toyota Caetano	8.00	0.00	0.00%	20	1
SLBEN	Sport Lisboa E	7.18	-0.08	-1.10%	19	4
SPEL	Fonciere Volta	8.75	0.00	0.00%	5	1
TDBS	Tonner Drones	0.0172	0.0012	7.50%	54,001	4

AAA

Alan Allman Associates

1.86

-0.08

-4.12%

1,415

12

ABNDS

Abionyx Pharma DS

0.0124

-0.0026

-17.33%

376,766

161

ACCB

Accentis NV

0.026

0.00

0.00%

1

ALALO

AcheterLouerFR

0.0016

-0.0002

-11.11%

4,082,747

46

ALAMA

AMA Corporation PLC

0.114

0.008

7.55%

7,593

12

ALATI

Actia Group

4.11

0.06

1.48%

10,250

50

ALAVI

Advini

16.90

0.00

0.00%

242

9

ALBI

Gascogne

2.12

-0.02

-0.93%

63

2

ALBIZ

Obiz

2.36

-0.08

-3.28%

76

8

ALDBL

Bernard Loiseau SA

3.76

0.46

13.94%

5

2

ALDOL

Dolfines

1.085

-0.005

-0.46%

44

4

ALEMG

Labo Euromedis

4.88

-0.10

-2.01%

3,428

6

ALEMS

European Medical...

4.92

-0.02

-0.40%

56

1

ALEUP

Europlasma

0.0034

0.0004

13.33%

50,509,808

487

ALEXP

One Experience

0.35

-0.014

-3.85%

27,203

19

ALGIR

Signaux Girod

17.40

-0.25

-1.42%

102

6

ALHIT

Hitechpros

13.40

0.00

0.00%

214

6

ALHPI

Hopium SA

0.0058

0.0006

11.54%

13,301,204

239

ALI2S

I2S

6.35

0.10

1.60%

63

2

ALIBR

Calibre

0.0003

-0.0001

-25.00%

2,405,314

34

ALINN

Innelec Multimedia

3.10

0.10

3.33%

25,150

133

ALINV

Invibes advertising

0.638

0.058

10.00%

19

3

ALISP

ISPD Network

1.975

0.00

0.00%

1

ALKKO

KKO International SA

0.0652

-0.0024

-3.55%

28,467

8

ALMAS

Mastrad

0.0057

0.0012

26.67%

2,450,742

62

ALMET

Methanor

2.72

0.14

5.43%

1,029

6

ALMGI

MG International

2.32

0.00

0.00%

38

2

ALMLB

Miliboo

1.67

-0.03

-1.76%

4,201

12

ALNLF

Neolife

0.0744

0.0006

0.81%

432,316

54

ALNRG

Energisme SA

0.0054

0.00

0.00%

4,896,787

32

ALNXT

Nextedia

0.37

-0.011

-2.89%

9,661

13

ALOPM

Oncodesign Precision...

0.381

0.011

2.97%

2,583

20

ALORD

Ordissimo

0.44

0.00

0.00%

34,829

16

ALPAU

Paulic Meunerie SA

1.635

-0.04

-2.39%

6,569

52

ALPHI

Facephi Biometria

2.39

-0.01

-0.42%

1

ALPRE

Predilife

2.42

-0.24

-9.02%

1,150

26

ALQWA

Qwamplify Activation

2.00

0.00

0.00%

10

1

ALREA

Realites

0.70

0.018

2.64%

1,664

5

ALRGR

Rougier

11.00

-0.40

-3.51%

24

4

ALRPD

Rapid Nutrition PLC

9.02

-0.33

-3.53%

7,882

81

ALSAF

SAFE

0.55

-0.05

-8.33%

7,615

26

ALSPT

Spartoo

0.232

0.00

0.00%

6,651

8

ALSRS

Sirius Media

0.50

-0.01

-1.96%

16,123

57

ALTHO

Metavisio (Thomson...

0.0012

0.0001

9.09%

604,277

21

ALTME

Noxxon Pharma NV

0.0813

-0.0033

-3.90%

208,315

43

ALTOO

Toosla SA

0.009

0.0006

7.14%

2,749,574

77

ALTRI

Trilogiq

5.10

0.00

0.00%

1,500

2

ALUNT

Uniti

1.39

-0.01

-0.71%

1

ALUPG

Upergy

1.685

-0.075

-4.26%

79

5

ALVAZ

Vaziva SA

34.80

0.80

2.35%

454

12

ALWIN

Winamp Group SA

0.452

0.025

5.85%

7,700

8

ALWIT

Witbe

3.29

0.20

6.47%

15,651

66

AREIT

Altareit

585.00

-10.00

-1.68%

11

6

ARTE

Artea

5.80

0.00

0.00%

209

9

ARTO

Artois

9,100.00

50.00

0.55%

1

BNBS

Tonner Drones

0.0084

0.00

0.00%

95,500

3

CMO

Caisse Regionale de...

136.98

5.78

4.41%

1,976

62

COH

Coheris

12.25

-0.05

-0.41%

267

7

CRLO

Caisse Regionale de...

124.00

2.00

1.64%

600

29

CYAD

Celyad Oncology SA

0.27

-0.014

-4.93%

17,139

15

DPAM

Docks Petroles Ambes

900.00

5.00

0.56%

12

7

DPT

ST Dupont

0.0862

0.00

0.00%

65,010

14

EGR

Transition Evergreen

0.0905

0.0035

4.02%

30,560

18

ERC

ER Capital NV

2.80

0.00

0.00%

120

5

FREY

Frey

35.00

0.00

0.00%

137

6

GDS

Ramsay Generale De...

11.10

0.00

0.00%

12

3

GEA

Grenobloise d...

98.50

5.00

5.35%

351

24

GRVO

Graines Voltz

19.70

0.75

3.96%

202

5

HDP

Les Hotels De Paris

1.76

0.00

0.00%

2

1

HYSG

Hybrid Software Group...

4.18

0.14

3.47%

304

4

LVIDE

Lavide Holdings NV

0.538

0.048

9.80%

102,075

30

MLAA

Lagence Automobiliere...

2.54

0.14

5.83%

500

3

MLAAH

Amatheon Agri Holding...

0.0055

-0.0005

-8.33%

1

MLBSP

Blue Shark Power...

3.40

0.00

0.00%

10

1

MLCLP

Colipays

2.72

0.46

20.35%

1,405

5

MLEDR

Eaux De Royan

31.40

-1.20

-3.68%

10

4

MLHBB

Hoche Bains L Bain

65.00

-4.50

-6.47%

10

1

MLLOI

Locasystem...

12.00

1.00

9.09%

262

3

MLOCT

Octopus Biosafety

0.19

-0.03

-13.64%

7,502

5

MLSRP

Speed Rabbit Pizza

18.60

0.00

0.00%

12

4

MLUAV

Embention Sistemas...

45.00

0.00

0.00%

22

1

MLWEY

Weya

0.028

0.0035

14.29%

3,292

3

MLZAM

ZCCM Investments...

3.10

0.00

0.00%

1

MONNI

Monni NV

9.25

-0.65

-6.57%

240

5

MOP

Palmboomen Cultuur...

234.00

4.00

1.74%

74

2

MOPF

Mopoli Palm F

8,150.00

0.00

0.00%

1

MRL

Merlin Properties...

15.40

-0.10

-0.65%

200

1

MTLS

Materialise Nv

5.65

0.05

0.89%

1,407

10

MTRK

MotorK Plc

2.70

0.00

0.00%

95

1

NSE

New Sources Energy NV

0.026

-0.001

-3.70%

71,467

9

OPTI

Option NV

6.70

0.00

0.00%

59

5

OXUR

Oxurion NV

0.0034

-0.0002

-5.56%

149,009

10

PREVA

Value8 NV

4.71

-0.03

-0.63%

10

1

PROAC

Proactis SA

0.038

0.00

0.00%

1,200

3

ROU

Roularta Media Group Nv

12.90

-0.05

-0.39%

1,000

4

SABE

Saint Jean Groupe

21.00

-0.80

-3.67%

5

1

SCT

Toyota Caetano

8.00

0.00

0.00%

20

1

SLBEN

Sport Lisboa E

7.18

-0.08

-1.10%

19

4

SPEL

Fonciere Volta

8.75

0.00

0.00%

5

1

TDBS

Tonner Drones

0.0172

0.0012

7.50%

54,001

4

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거