ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 EU 정규시장 [MOVERS]

실시간으로 업그레이드
EU
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Agility Real Estate Inc
0.07
0.0025
3.70%
1,000
1
AGROGENERATION
0.0508
0.0048
10.43%
170,097
30
Aquila
4.20
-0.04
-0.94%
496
4
ASTGroup
0.70
0.164
30.60%
26,215
98
BD Multi-Media
2.62
0.66
33.67%
57,028
258
Baikowski
13.90
0.00
0.00%
1
1
Bluelinea SA
1.05
0.00
0.00%
1
1
BOOSTHEAT
1.41
-0.03
-2.08%
1,330
13
Capelli
5.82
-0.24
-3.96%
1,176
16
Crypto Blockchain...
0.39
0.017
4.56%
43,453
27
Crossject DS
0.0044
-0.0013
-22.81%
483,847
165
Cybergun
0.0023
0.00
0.00%
16,729,724
149
Bernard Loiseau SA
3.76
0.00
0.00%
202
4
Dolfines
0.0011
0.0001
10.00%
19,246,767
64
Ecomiam SA
3.17
0.03
0.96%
364
9
Europacorp
0.383
0.003
0.79%
4,516
13
Ecoslops
0.71
0.01
1.43%
2,050
10
Europlasma
0.0007
0.00
0.00%
323,778,750
411
Geci International
4.164
-0.2155
-4.92%
8,501
77
Haffner Energy SA
0.673
-0.059
-8.06%
202,945
318
ICeram
0.71
0.00
0.00%
9,790
17
Integragen
0.64
-0.01
-1.54%
2,744
13
Groupe Berkem SA
2.18
-0.05
-2.24%
5,656
33
Kerlink
0.78
0.062
8.64%
14,000
30
Allfunds Group Plc
5.68
0.005
0.09%
700,184
892
Les Hotels Baverez
69.00
0.00
0.00%
650
6
Lepermislibre SA
0.95
0.00
0.00%
884
6
Installux SA
286.00
0.00
0.00%
2
1
Mastrad
0.0138
0.003
27.78%
4,566,339
143
Medesis Pharma SA
0.97
0.054
5.90%
31,880
124
Sapmer
7.15
-0.15
-2.05%
95
3
MG International
6.15
0.00
0.00%
1,300
5
MINT
3.62
0.06
1.69%
974
6
Miliboo
2.00
-0.01
-0.50%
1,800
8
Alpha MOS
0.724
-0.002
-0.28%
680
4
Neovacs
0.1797
-0.0183
-9.24%
72,444
53
NetMedia Group
0.0296
0.00
0.00%
136,491
16
NamR SA
1.53
0.01
0.66%
159
7
Enensys
0.606
0.014
2.36%
10,911
29
Ordissimo
0.58
0.016
2.84%
4,694
16
Plant Advanced...
15.00
-0.20
-1.32%
311
8
Pharnext
0.0581
-0.0075
-11.43%
174,132
82
Facephi Biometria
1.995
0.00
0.00%
1
1
Prismaflex...
6.70
0.00
0.00%
16
2
SAFE
0.0006
0.00
0.00%
86,306,366
122
SMAIO SA
3.44
-0.01
-0.29%
35
3
Spartoo
0.542
-0.016
-2.87%
20,089
25
Sirius Media
0.457
0.0145
3.28%
296,675
195
Streamwide
26.20
0.50
1.95%
100
9
Tronic s Microsystems
3.66
0.04
1.10%
115
5
U10 Corp
1.40
-0.02
-1.41%
4,866
17
Wedia
23.40
0.20
0.86%
1
1
Artea
11.50
0.20
1.77%
10
3
Odyssey Acquisition SA
0.572
-0.028
-4.67%
2,663
10
Basilix
12.60
-0.90
-6.67%
263
2
CA Toulouse 31 CCI
71.00
0.00
0.00%
158
9
Caterpillar Inc
321.00
-9.00
-2.73%
53
5
Chausseria
9.50
0.00
0.00%
11
1
Casino Guichard...
0.0009
0.00
0.00%
82,099
2
Coheris
6.90
0.04
0.58%
7,443
20
Courtois
122.00
-1.00
-0.81%
1
1
Crosswood
6.15
0.05
0.82%
105
2
Acteos
1.335
-0.015
-1.11%
2,174
12
Estoril Sol
7.00
0.00
0.00%
549
1
Fc Do Porto
1.32
-0.03
-2.22%
40
3
Moncey Fin Nom
7,450.00
-50.00
-0.67%
3
3
Frey
28.20
0.00
0.00%
257
5
Grenobloise d...
81.50
0.00
0.00%
1
1
GE Aerospace
148.50
-1.00
-0.67%
484
9
Maroc Telecom
8.00
0.00
0.00%
144
9
IEX Group NV
1.65
-0.15
-8.33%
63
2
Grupo Media Capital...
1.20
0.00
0.00%
99
1
Chemins de Fer...
740.00
40.00
5.71%
13
2
Cheops Tech France Eo...
60.00
0.50
0.84%
2
1
Eaux De Royan
84.50
-1.00
-1.17%
2
1
Finaxo
0.448
-0.002
-0.44%
1,000
1
Gentlemen S Equity SA
0.018
0.013
260.00%
21
2
Novatech Ind
7.50
-0.80
-9.64%
100
3
Octopus Biosafety
0.382
-0.088
-18.72%
329
5
Photonike Capital
0.13
0.00
0.00%
225,650
15
RaizeInstituicao De...
0.64
0.00
0.00%
300
1
Morefield Group
0.58
0.00
0.00%
5,020
3
MotorK Plc
5.68
0.00
0.00%
6,073
20
New Amsterdam Invest NV
8.70
0.40
4.82%
1,050
5
MKB Nedsense
0.078
0.005
6.85%
117,256
21
New Sources Energy NV
0.0175
0.0005
2.94%
370,450
13
Nyrstar NV
0.0686
-0.0014
-2.00%
14,391
8
Nyxoah SA
9.42
-0.12
-1.26%
28,493
125
Orange Belgium SA
15.40
0.92
6.35%
10,054
97
Orege
0.304
-0.014
-4.40%
22,966
27
Fiducial Real Estate
177.00
-1.00
-0.56%
1
1
Oxurion NV
0.0002
0.00
0.00%
20,319,837
41
PB Holding NV
2.88
-0.04
-1.37%
5,632
4
Porceleyne Fles
12.50
-0.50
-3.85%
16
3
Proactis SA
0.0685
0.0095
16.10%
50
1
Reinet Investments SCA
22.80
0.20
0.88%
105
1
Sport Lisboa E
2.98
0.04
1.36%
270
6
Softimat sa
1.14
0.02
1.79%
50
1
Tetragon Financial...
10.25
-0.15
-1.44%
1,067
3
Titan NV
1.44
0.04
2.86%
49,946
58