오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
74SW	74Software SA	38.20	-0.60	-1.55%	11,290	170
AAA	Alan Allman Associates	1.94	0.01	0.52%	1,060	6
ABNDS	Abionyx Pharma DS	0.015	-0.014	-48.28%	273,676	233
ALADO	Adomos	0.6281	0.00	0.00%	4,299	15
ALAIR	Groupe Airwell	1.28	-0.06	-4.48%	55,635	113
ALALO	AcheterLouerFR	0.0018	0.0002	12.50%	2,679,704	39
ALAMA	AMA Corporation PLC	0.106	-0.009	-7.83%	21,974	17
ALAQU	Aquila	3.42	0.02	0.59%	22	3
ALBI	Gascogne	2.14	0.14	7.00%	2,295	8
ALBOO	BOOSTHEAT	0.60	-0.01	-1.64%	2,397	19
ALDBL	Bernard Loiseau SA	3.30	-0.46	-12.23%	44	2
ALDLS	DSLI	10.30	-0.30	-2.83%	1,476	16
ALDNE	DONTNOD Entertainment...	0.54	-0.02	-3.57%	48,000	29
ALDOL	Dolfines	1.09	0.00	0.00%	5	1
ALDVI	Advicenne	1.20	-0.114	-8.68%	68,817	182
ALECO	Ecomiam SA	2.30	0.08	3.60%	436	9
ALECR	Eurofins Cerep	15,900.00	0.00	0.00%	2	2
ALETC	Energy Solar Tech SA	2.45	-0.03	-1.21%	194	7
ALEXP	One Experience	0.364	0.0065	1.82%	22,542	29
ALFLO	Florentaise SA	0.65	0.00	0.00%	392	6
ALIBR	Calibre	0.0004	0.00	0.00%	9,417,086	36
ALIMR	Immersion	2.30	0.00	0.00%	211	6
ALINN	Innelec Multimedia	3.00	0.20	7.14%	16,458	84
ALINT	Integragen	0.237	-0.015	-5.95%	57,852	64
ALKLA	Klarsen	0.52	-0.02	-3.70%	3,351	11
ALLEX	Lexibook Linguistic...	5.80	-0.16	-2.68%	2,194	18
ALLPL	Lepermislibre SA	0.0674	-0.0036	-5.07%	264,877	73
ALMAS	Mastrad	0.0045	-0.0002	-4.26%	45,000	4
ALMCE	Mon Courtier Energie...	6.00	-0.10	-1.64%	1,604	22
ALMER	Sapmer	4.88	-0.02	-0.41%	122	15
ALMGI	MG International	2.32	-0.08	-3.33%	1	1
ALMLB	Miliboo	1.70	0.06	3.66%	4,096	13
ALMUN	Munic SA	0.452	0.001	0.22%	9,952	26
ALNSC	Nsc Groupe	63.50	-3.00	-4.51%	51	4
ALODC	OmerDecugis & Cie	7.80	-0.54	-6.47%	18,137	179
ALOPM	Oncodesign Precision...	0.37	-0.037	-9.09%	88,779	70
ALORD	Ordissimo	0.44	-0.018	-3.93%	47,982	39
ALPAU	Paulic Meunerie SA	1.675	-0.005	-0.30%	1,531	11
ALPET	Pet Service Holding NV	4.50	-0.42	-8.54%	1,651	10
ALPRE	Predilife	2.66	-0.19	-6.67%	3,604	48
ALPRI	Prismaflex...	8.62	-0.14	-1.60%	333	12
ALREA	Realites	0.682	0.062	10.00%	348	4
ALREW	Reworld Media	1.62	-0.07	-4.14%	99,553	199
ALRFG	Racing Force Spa	4.81	0.00	0.00%	1	1
ALSAF	SAFE	0.60	-0.08	-11.76%	2,912	8
ALSAS	Stradim Espace...	4.38	0.30	7.35%	105	6
ALSPT	Spartoo	0.232	-0.002	-0.85%	881	7
ALSRS	Sirius Media	0.51	-0.02	-3.77%	13,584	52
ALSTW	Streamwide	82.00	2.00	2.50%	858	29
ALTHO	Metavisio (Thomson...	0.0011	0.00	0.00%	2,259,097	32
ALTRA	Tractial	2.30	-0.295	-11.37%	17,851	64
ALU10	U10 Corp	1.33	-0.05	-3.62%	10,489	19
ALWIN	Winamp Group SA	0.427	-0.018	-4.04%	9,197	21
ALXIL	Xilam Animation	4.50	0.26	6.13%	36,953	91
AMUND	Almunda Professionals...	1.13	0.05	4.63%	286	2
ARTE	Artea	5.80	0.10	1.75%	21	3
AUGR	Augros	5.00	-0.45	-8.26%	853	7
COTY	Coty Inc	1.73	-0.02	-1.14%	7,467	17
EBUS	Ebusco Holding NV	0.30	-0.0035	-1.15%	486,015	169
EEM	Electricite et Eaux de...	2.26	0.26	13.00%	13	2
EGR	Transition Evergreen	0.087	0.00	0.00%	4,025	5
ESON	Estoril Sol	3.00	-0.12	-3.85%	800	5
FCP	Fc Do Porto	3.12	-0.08	-2.50%	282	5
FOU	Fountain	1.45	0.00	0.00%	4,000	4
GEA	Grenobloise d...	93.50	-1.00	-1.06%	60	10
HDP	Les Hotels De Paris	1.76	0.00	0.00%	62	2
IAM	Maroc Telecom	9.10	0.00	0.00%	60	3
IEP	Iep Invest NV	4.92	-0.13	-2.57%	2,031	3
MLAAH	Amatheon Agri Holding...	0.006	0.0005	9.09%	36,001	6
MLAIG	Andino Inversiones...	2.82	-0.18	-6.00%	3	1
MLCOU	Courbet Heritage	1.02	-0.20	-16.39%	4,757	10
MLFTI	France Tourisme...	0.087	-0.014	-13.86%	10,686	5
MLFXO	Finaxo	4.36	-0.08	-1.80%	200	3
MLHK	H and K AG	32.70	-1.50	-4.39%	1,336	15
MLIRF	Innovative RFK SPA	1.69	0.00	0.00%	3	1
MLNOV	Novatech Industries	18.80	0.00	0.00%	503	5
MLODT	Odiot SA	34.80	0.00	0.00%	42	4
MLONL	Onlineformapro	1.02	-0.14	-12.07%	332	3
MLPRX	Parx Materials NV	0.55	-0.02	-3.51%	10,690	27
MLSML	Smalto	0.022	-0.002	-8.33%	301	2
MLUMG	Umalis Group	2.30	-0.44	-16.06%	2	1
MLWEA	Weaccess Group	2.80	0.00	0.00%	3	2
MLWEY	Weya	0.0245	-0.01	-28.99%	9,291	4
MONNI	Monni NV	9.90	0.247	2.56%	585	4
NICBS	Nicox SA	0.03	-0.001	-3.23%	50,482	21
NSE	New Sources Energy NV	0.027	-0.001	-3.57%	26,000	2
OBEL	Orange Belgium SA	21.60	0.10	0.47%	474	9
OREGE	Orege	0.32	-0.014	-4.19%	18,595	23
OXUR	Oxurion NV	0.0036	0.0002	5.88%	3,073,247	52
PAY	Payton Planar...	9.20	-0.55	-5.64%	285	5
PROAC	Proactis SA	0.038	-0.001	-2.56%	37,071	11
RAM	F Ramada Investimentos...	6.82	0.06	0.89%	2,122	13
SCT	Toyota Caetano	8.00	0.00	0.00%	734	5
SFCA	Societe Francaise de...	2.30	0.00	0.00%	100	3
SNG	Sonagi	1.16	0.00	0.00%	55,600	4
TBSO	TBSO	4.76	0.00	0.00%	2,990	64
TDBS	Tonner Drones	0.016	-0.003	-15.79%	110,000	4
TFG	Tetragon Financial...	12.25	-0.15	-1.21%	24,761	34
THEBS	Theraclion	0.101	-0.001	-0.98%	3,887	6
VACBS	Pierre & Vacances	0.037	0.00	0.00%	2,869	2

74SW

74Software SA

38.20

-0.60

-1.55%

11,290

170

AAA

Alan Allman Associates

1.94

0.01

0.52%

1,060

6

ABNDS

Abionyx Pharma DS

0.015

-0.014

-48.28%

273,676

233

ALADO

Adomos

0.6281

0.00

0.00%

4,299

15

ALAIR

Groupe Airwell

1.28

-0.06

-4.48%

55,635

113

ALALO

AcheterLouerFR

0.0018

0.0002

12.50%

2,679,704

39

ALAMA

AMA Corporation PLC

0.106

-0.009

-7.83%

21,974

17

ALAQU

Aquila

3.42

0.02

0.59%

22

3

ALBI

Gascogne

2.14

0.14

7.00%

2,295

8

ALBOO

BOOSTHEAT

0.60

-0.01

-1.64%

2,397

19

ALDBL

Bernard Loiseau SA

3.30

-0.46

-12.23%

44

2

ALDLS

DSLI

10.30

-0.30

-2.83%

1,476

16

ALDNE

DONTNOD Entertainment...

0.54

-0.02

-3.57%

48,000

29

ALDOL

Dolfines

1.09

0.00

0.00%

5

1

ALDVI

Advicenne

1.20

-0.114

-8.68%

68,817

182

ALECO

Ecomiam SA

2.30

0.08

3.60%

436

9

ALECR

Eurofins Cerep

15,900.00

0.00

0.00%

2

ALETC

Energy Solar Tech SA

2.45

-0.03

-1.21%

194

7

ALEXP

One Experience

0.364

0.0065

1.82%

22,542

29

ALFLO

Florentaise SA

0.65

0.00

0.00%

392

6

ALIBR

Calibre

0.0004

0.00

0.00%

9,417,086

36

ALIMR

Immersion

2.30

0.00

0.00%

211

6

ALINN

Innelec Multimedia

3.00

0.20

7.14%

16,458

84

ALINT

Integragen

0.237

-0.015

-5.95%

57,852

64

ALKLA

Klarsen

0.52

-0.02

-3.70%

3,351

11

ALLEX

Lexibook Linguistic...

5.80

-0.16

-2.68%

2,194

18

ALLPL

Lepermislibre SA

0.0674

-0.0036

-5.07%

264,877

73

ALMAS

Mastrad

0.0045

-0.0002

-4.26%

45,000

4

ALMCE

Mon Courtier Energie...

6.00

-0.10

-1.64%

1,604

22

ALMER

Sapmer

4.88

-0.02

-0.41%

122

15

ALMGI

MG International

2.32

-0.08

-3.33%

1

ALMLB

Miliboo

1.70

0.06

3.66%

4,096

13

ALMUN

Munic SA

0.452

0.001

0.22%

9,952

26

ALNSC

Nsc Groupe

63.50

-3.00

-4.51%

51

4

ALODC

OmerDecugis & Cie

7.80

-0.54

-6.47%

18,137

179

ALOPM

Oncodesign Precision...

0.37

-0.037

-9.09%

88,779

70

ALORD

Ordissimo

0.44

-0.018

-3.93%

47,982

39

ALPAU

Paulic Meunerie SA

1.675

-0.005

-0.30%

1,531

11

ALPET

Pet Service Holding NV

4.50

-0.42

-8.54%

1,651

10

ALPRE

Predilife

2.66

-0.19

-6.67%

3,604

48

ALPRI

Prismaflex...

8.62

-0.14

-1.60%

333

12

ALREA

Realites

0.682

0.062

10.00%

348

4

ALREW

Reworld Media

1.62

-0.07

-4.14%

99,553

199

ALRFG

Racing Force Spa

4.81

0.00

0.00%

1

ALSAF

SAFE

0.60

-0.08

-11.76%

2,912

8

ALSAS

Stradim Espace...

4.38

0.30

7.35%

105

6

ALSPT

Spartoo

0.232

-0.002

-0.85%

881

7

ALSRS

Sirius Media

0.51

-0.02

-3.77%

13,584

52

ALSTW

Streamwide

82.00

2.00

2.50%

858

29

ALTHO

Metavisio (Thomson...

0.0011

0.00

0.00%

2,259,097

32

ALTRA

Tractial

2.30

-0.295

-11.37%

17,851

64

ALU10

U10 Corp

1.33

-0.05

-3.62%

10,489

19

ALWIN

Winamp Group SA

0.427

-0.018

-4.04%

9,197

21

ALXIL

Xilam Animation

4.50

0.26

6.13%

36,953

91

AMUND

Almunda Professionals...

1.13

0.05

4.63%

286

2

ARTE

Artea

5.80

0.10

1.75%

21

3

AUGR

Augros

5.00

-0.45

-8.26%

853

7

COTY

Coty Inc

1.73

-0.02

-1.14%

7,467

17

EBUS

Ebusco Holding NV

0.30

-0.0035

-1.15%

486,015

169

EEM

Electricite et Eaux de...

2.26

0.26

13.00%

13

2

EGR

Transition Evergreen

0.087

0.00

0.00%

4,025

5

ESON

Estoril Sol

3.00

-0.12

-3.85%

800

5

FCP

Fc Do Porto

3.12

-0.08

-2.50%

282

5

FOU

Fountain

1.45

0.00

0.00%

4,000

4

GEA

Grenobloise d...

93.50

-1.00

-1.06%

60

10

HDP

Les Hotels De Paris

1.76

0.00

0.00%

62

2

IAM

Maroc Telecom

9.10

0.00

0.00%

60

3

IEP

Iep Invest NV

4.92

-0.13

-2.57%

2,031

3

MLAAH

Amatheon Agri Holding...

0.006

0.0005

9.09%

36,001

6

MLAIG

Andino Inversiones...

2.82

-0.18

-6.00%

3

1

MLCOU

Courbet Heritage

1.02

-0.20

-16.39%

4,757

10

MLFTI

France Tourisme...

0.087

-0.014

-13.86%

10,686

5

MLFXO

Finaxo

4.36

-0.08

-1.80%

200

3

MLHK

H and K AG

32.70

-1.50

-4.39%

1,336

15

MLIRF

Innovative RFK SPA

1.69

0.00

0.00%

3

1

MLNOV

Novatech Industries

18.80

0.00

0.00%

503

5

MLODT

Odiot SA

34.80

0.00

0.00%

42

4

MLONL

Onlineformapro

1.02

-0.14

-12.07%

332

3

MLPRX

Parx Materials NV

0.55

-0.02

-3.51%

10,690

27

MLSML

Smalto

0.022

-0.002

-8.33%

301

2

MLUMG

Umalis Group

2.30

-0.44

-16.06%

2

1

MLWEA

Weaccess Group

2.80

0.00

0.00%

3

2

MLWEY

Weya

0.0245

-0.01

-28.99%

9,291

4

MONNI

Monni NV

9.90

0.247

2.56%

585

4

NICBS

Nicox SA

0.03

-0.001

-3.23%

50,482

21

NSE

New Sources Energy NV

0.027

-0.001

-3.57%

26,000

2

OBEL

Orange Belgium SA

21.60

0.10

0.47%

474

9

OREGE

Orege

0.32

-0.014

-4.19%

18,595

23

OXUR

Oxurion NV

0.0036

0.0002

5.88%

3,073,247

52

PAY

Payton Planar...

9.20

-0.55

-5.64%

285

5

PROAC

Proactis SA

0.038

-0.001

-2.56%

37,071

11

RAM

F Ramada Investimentos...

6.82

0.06

0.89%

2,122

13

SCT

Toyota Caetano

8.00

0.00

0.00%

734

5

SFCA

Societe Francaise de...

2.30

0.00

0.00%

100

3

SNG

Sonagi

1.16

0.00

0.00%

55,600

4

TBSO

TBSO

4.76

0.00

0.00%

2,990

64

TDBS

Tonner Drones

0.016

-0.003

-15.79%

110,000

4

TFG

Tetragon Financial...

12.25

-0.15

-1.21%

24,761

34

THEBS

Theraclion

0.101

-0.001

-0.98%

3,887

6

VACBS

Pierre & Vacances

0.037

0.00

0.00%

2,869

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거