오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
74SW	74Software SA	29.20	0.60	2.10%	2,850	67
AAA	Alan Allman Associates	4.80	-0.12	-2.44%	2,416	12
ABVX	Abivax	6.94	-0.46	-6.22%	890,079	838
AFME	Affluent Medical	1.405	0.005	0.36%	539	13
ALADO	Adomos	0.59	0.38	180.95%	162,853	213
ALAIR	Groupe Airwell	1.25	0.01	0.81%	44,215	21
ALALO	AcheterLouerFR	0.0073	0.00	0.00%	36,354,546	743
ALAMA	AMA Corporation PLC	0.233	0.0535	29.81%	847,730	479
ALARF	Adeunis	0.612	-0.008	-1.29%	1,304	5
ALBDM	BD Multi-Media	1.05	-0.135	-11.39%	541	4
ALBI	Gascogne	2.36	0.06	2.61%	5,293	21
ALBLU	Bluelinea SA	0.89	0.00	0.00%	1	1
ALBOO	BOOSTHEAT	0.0084	-0.0002	-2.33%	1,557,888	53
ALBPK	Broadpeak SA	1.265	0.095	8.12%	10,829	43
ALCLS	Cellectis Nom Eo 05	1.31	-0.074	-5.35%	165,427	358
ALCYB	Cybergun	0.0002	0.0001	100.00%	24,866,007	84
ALDBL	Bernard Loiseau SA	3.10	0.00	0.00%	149	3
ALEMV	Emova Group	0.84	-0.01	-1.18%	1	1
ALENT	EntreparticuliersCom	0.692	0.106	18.09%	8,142	22
ALEO2	EO2	3.72	0.01	0.27%	1,128	6
ALEXA	Exacompta...	160.00	8.00	5.26%	97	13
ALGTR	Groupe Tera SA	3.12	0.04	1.30%	588	1
ALI2S	I2S	7.30	0.00	0.00%	203	1
ALKAL	KALRAY SA	0.641	-0.249	-27.98%	530,326	871
ALKLK	Kerlink	0.582	-0.05	-7.91%	22,123	21
ALLAM	Llama Group SA	0.622	-0.05	-7.44%	21,331	32
ALLPL	Lepermislibre SA	0.351	0.00	0.00%	55	2
ALLUX	Installux SA	302.00	0.00	0.00%	10	1
ALMER	Sapmer	6.40	-0.40	-5.88%	297	4
ALMLB	Miliboo	1.31	0.02	1.55%	112	3
ALNEV	Neovacs	0.0746	-0.0115	-13.36%	240,271	99
ALNMR	NamR SA	0.399	-0.028	-6.56%	12,821	19
ALNN6	Enensys	1.105	0.005	0.45%	621	9
ALOPM	Oncodesign Precision...	0.42	0.036	9.38%	18,010	24
ALPAU	Paulic Meunerie SA	1.115	-0.035	-3.04%	2,446	18
ALROC	Roctool	0.448	0.00	0.00%	1	1
ALRPD	Rapid Nutrition	0.0124	0.00	0.00%	2,797,109	81
ALSAF	SAFE	0.0097	-0.0001	-1.02%	169,415	15
ALSMA	SMAIO SA	3.20	-0.07	-2.14%	44	4
ALSPT	Spartoo	0.355	-0.004	-1.11%	9,431	11
ALSRS	Sirius Media	0.0159	-0.0011	-6.47%	13,670,114	563
ALTAO	Aton	0.0095	-0.0003	-3.06%	895,859	36
ALTHO	Metavisio (Thomson...	0.0625	-0.0028	-4.29%	1,495,794	300
ALU10	U10 Corp	1.48	-0.03	-1.99%	4,043	17
ALUCI	Lucibel	0.1074	0.0074	7.40%	1,509	2
ALVER	Vergnet	0.0004	0.00	0.00%	33,189,500	40
ALVG	VEOM Group	0.222	-0.009	-3.90%	35,998	32
ARTE	Artea	10.50	0.00	0.00%	1	1
BAI	Odyssey Acquisition SA	0.129	-0.001	-0.77%	89,141	45
BALYO	Balyo S.A.	0.35	0.00	0.00%	9,855	16
BIOS	Biosenic	0.0029	-0.0002	-6.45%	37,450,656	321
BNBS	Tonner Drones	0.002	0.00	0.00%	1,060,677	4
CBDG	Cambodge NOM	125.00	-3.00	-2.34%	110	4
CNV	Cnova NV	0.1195	0.00	0.00%	2	1
COBH	SA Commerciale de...	1,350.00	0.00	0.00%	10	2
COTY	Coty Inc	5.49	-0.06	-1.08%	582	6
DPAM	Docks Petr Ambe	630.00	10.00	1.61%	4	3
EEM	Electricite et Eaux de...	4.18	0.00	0.00%	25	1
ENVI	Envipco Holdings NV	5.65	0.10	1.80%	34,290	104
EOS	Acteos	1.04	0.05	5.05%	3,689	17
FCMC	Fermiere Du Casino...	1,450.00	0.00	0.00%	13	3
FCP	Fc Do Porto	1.04	0.00	0.00%	40	2
FER	Ferrovial SE	42.58	-0.58	-1.34%	947	30
FERGR	Ferrari Group	8.00	-0.32	-3.85%	229,360	499
FIPP	Fipp	0.133	0.018	15.65%	50	1
FMONC	Financiere Moncey SA	152.60	-1.70	-1.10%	811	61
FPG	Union Tech Info	0.224	0.002	0.90%	8,000	5
GEA	Grenobloise d...	82.50	-0.50	-0.60%	339	19
GNRO	GeNeuro SA	0.099	-0.01	-9.17%	100,410	33
IAM	Maroc Telecom	7.50	0.00	0.00%	1,656	16
IEP	Iep Invest NV	5.65	-0.10	-1.74%	185	2
KEYW	Keyware Technologies Sa	0.79	-0.05	-5.95%	14,158	11
LUDS	Lucibel DS	0.0015	0.0003	25.00%	13,294	25
MALT	Malteries Franco Belges	845.00	-10.00	-1.17%	9	5
MELE	Melexis	56.95	-1.05	-1.81%	81,380	1,218
MLACT	Activium Group	1.46	0.25	20.66%	3	1
MLCFM	CFM Indosuez Wealth SA	1,200.00	0.00	0.00%	2	1
MLCHE	Cheops Tech France Eo...	61.50	2.50	4.24%	2	1
MLFMV	Farminveste	1.20	-0.05	-4.00%	730	1
MLFTI	France Tourisme...	0.023	0.00	0.00%	364	3
MLIML	Imalliance	0.26	-0.03	-10.34%	240	1
MLMTP	Montepino Logistica...	9.80	0.00	0.00%	2,200	2
MLPET	Pet Service Holding NV	4.80	0.00	0.00%	160	2
MLPHO	Photonike Capital	0.12	0.00	0.00%	2,000	2
MLUMG	Umalis Group	1.88	0.00	0.00%	5	1
MLWEY	Weya	0.019	0.00	0.00%	5,526	2
MTRK	MotorK Plc	5.34	0.34	6.80%	15,850	33
NSE	New Sources Energy NV	0.018	0.00	0.00%	10	1
OBEL	Orange Belgium SA	15.00	0.28	1.90%	2,238	32
OXUR	Oxurion NV	0.20	-0.0095	-4.53%	31,984	28
PBH	PB Holding NV	3.00	0.08	2.74%	6,087	17
PHR	PHarol SGPS SA	0.0522	-0.0004	-0.76%	3,635,582	141
PWG	Prodways Group	0.67	-0.019	-2.76%	13,139	26
ROCK	Whitestone Group	12.40	-0.20	-1.59%	29	2
SABE	Saint Jean Groupe	20.40	0.00	0.00%	20	3
SLBEN	Sport Lisboa E	3.13	-0.08	-2.49%	3,840	60
SNC	Sonaecom SGPS SA	2.54	0.16	6.72%	7,787	12
SPEL	Fonciere Volta	9.45	0.20	2.16%	41	3
TLT	The London Tunnels PLC	2.16	0.00	0.00%	200	1
VACBS	Pierre & Vacances	0.058	0.00	0.00%	127	2

74SW

74Software SA

29.20

0.60

2.10%

2,850

67

AAA

Alan Allman Associates

4.80

-0.12

-2.44%

2,416

12

ABVX

Abivax

6.94

-0.46

-6.22%

890,079

838

AFME

Affluent Medical

1.405

0.005

0.36%

539

13

ALADO

Adomos

0.59

0.38

180.95%

162,853

213

ALAIR

Groupe Airwell

1.25

0.01

0.81%

44,215

21

ALALO

AcheterLouerFR

0.0073

0.00

0.00%

36,354,546

743

ALAMA

AMA Corporation PLC

0.233

0.0535

29.81%

847,730

479

ALARF

Adeunis

0.612

-0.008

-1.29%

1,304

5

ALBDM

BD Multi-Media

1.05

-0.135

-11.39%

541

4

ALBI

Gascogne

2.36

0.06

2.61%

5,293

21

ALBLU

Bluelinea SA

0.89

0.00

0.00%

1

ALBOO

BOOSTHEAT

0.0084

-0.0002

-2.33%

1,557,888

53

ALBPK

Broadpeak SA

1.265

0.095

8.12%

10,829

43

ALCLS

Cellectis Nom Eo 05

1.31

-0.074

-5.35%

165,427

358

ALCYB

Cybergun

0.0002

0.0001

100.00%

24,866,007

84

ALDBL

Bernard Loiseau SA

3.10

0.00

0.00%

149

3

ALEMV

Emova Group

0.84

-0.01

-1.18%

1

ALENT

EntreparticuliersCom

0.692

0.106

18.09%

8,142

22

ALEO2

EO2

3.72

0.01

0.27%

1,128

6

ALEXA

Exacompta...

160.00

8.00

5.26%

97

13

ALGTR

Groupe Tera SA

3.12

0.04

1.30%

588

1

ALI2S

I2S

7.30

0.00

0.00%

203

1

ALKAL

KALRAY SA

0.641

-0.249

-27.98%

530,326

871

ALKLK

Kerlink

0.582

-0.05

-7.91%

22,123

21

ALLAM

Llama Group SA

0.622

-0.05

-7.44%

21,331

32

ALLPL

Lepermislibre SA

0.351

0.00

0.00%

55

2

ALLUX

Installux SA

302.00

0.00

0.00%

10

1

ALMER

Sapmer

6.40

-0.40

-5.88%

297

4

ALMLB

Miliboo

1.31

0.02

1.55%

112

3

ALNEV

Neovacs

0.0746

-0.0115

-13.36%

240,271

99

ALNMR

NamR SA

0.399

-0.028

-6.56%

12,821

19

ALNN6

Enensys

1.105

0.005

0.45%

621

9

ALOPM

Oncodesign Precision...

0.42

0.036

9.38%

18,010

24

ALPAU

Paulic Meunerie SA

1.115

-0.035

-3.04%

2,446

18

ALROC

Roctool

0.448

0.00

0.00%

1

ALRPD

Rapid Nutrition

0.0124

0.00

0.00%

2,797,109

81

ALSAF

SAFE

0.0097

-0.0001

-1.02%

169,415

15

ALSMA

SMAIO SA

3.20

-0.07

-2.14%

44

4

ALSPT

Spartoo

0.355

-0.004

-1.11%

9,431

11

ALSRS

Sirius Media

0.0159

-0.0011

-6.47%

13,670,114

563

ALTAO

Aton

0.0095

-0.0003

-3.06%

895,859

36

ALTHO

Metavisio (Thomson...

0.0625

-0.0028

-4.29%

1,495,794

300

ALU10

U10 Corp

1.48

-0.03

-1.99%

4,043

17

ALUCI

Lucibel

0.1074

0.0074

7.40%

1,509

2

ALVER

Vergnet

0.0004

0.00

0.00%

33,189,500

40

ALVG

VEOM Group

0.222

-0.009

-3.90%

35,998

32

ARTE

Artea

10.50

0.00

0.00%

1

BAI

Odyssey Acquisition SA

0.129

-0.001

-0.77%

89,141

45

BALYO

Balyo S.A.

0.35

0.00

0.00%

9,855

16

BIOS

Biosenic

0.0029

-0.0002

-6.45%

37,450,656

321

BNBS

Tonner Drones

0.002

0.00

0.00%

1,060,677

4

CBDG

Cambodge NOM

125.00

-3.00

-2.34%

110

4

CNV

Cnova NV

0.1195

0.00

0.00%

2

1

COBH

SA Commerciale de...

1,350.00

0.00

0.00%

10

2

COTY

Coty Inc

5.49

-0.06

-1.08%

582

6

DPAM

Docks Petr Ambe

630.00

10.00

1.61%

4

3

EEM

Electricite et Eaux de...

4.18

0.00

0.00%

25

1

ENVI

Envipco Holdings NV

5.65

0.10

1.80%

34,290

104

EOS

Acteos

1.04

0.05

5.05%

3,689

17

FCMC

Fermiere Du Casino...

1,450.00

0.00

0.00%

13

3

FCP

Fc Do Porto

1.04

0.00

0.00%

40

2

FER

Ferrovial SE

42.58

-0.58

-1.34%

947

30

FERGR

Ferrari Group

8.00

-0.32

-3.85%

229,360

499

FIPP

Fipp

0.133

0.018

15.65%

50

1

FMONC

Financiere Moncey SA

152.60

-1.70

-1.10%

811

61

FPG

Union Tech Info

0.224

0.002

0.90%

8,000

5

GEA

Grenobloise d...

82.50

-0.50

-0.60%

339

19

GNRO

GeNeuro SA

0.099

-0.01

-9.17%

100,410

33

IAM

Maroc Telecom

7.50

0.00

0.00%

1,656

16

IEP

Iep Invest NV

5.65

-0.10

-1.74%

185

2

KEYW

Keyware Technologies Sa

0.79

-0.05

-5.95%

14,158

11

LUDS

Lucibel DS

0.0015

0.0003

25.00%

13,294

25

MALT

Malteries Franco Belges

845.00

-10.00

-1.17%

9

5

MELE

Melexis

56.95

-1.05

-1.81%

81,380

1,218

MLACT

Activium Group

1.46

0.25

20.66%

3

1

MLCFM

CFM Indosuez Wealth SA

1,200.00

0.00

0.00%

2

1

MLCHE

Cheops Tech France Eo...

61.50

2.50

4.24%

2

1

MLFMV

Farminveste

1.20

-0.05

-4.00%

730

1

MLFTI

France Tourisme...

0.023

0.00

0.00%

364

3

MLIML

Imalliance

0.26

-0.03

-10.34%

240

1

MLMTP

Montepino Logistica...

9.80

0.00

0.00%

2,200

2

MLPET

Pet Service Holding NV

4.80

0.00

0.00%

160

2

MLPHO

Photonike Capital

0.12

0.00

0.00%

2,000

2

MLUMG

Umalis Group

1.88

0.00

0.00%

5

1

MLWEY

Weya

0.019

0.00

0.00%

5,526

2

MTRK

MotorK Plc

5.34

0.34

6.80%

15,850

33

NSE

New Sources Energy NV

0.018

0.00

0.00%

10

1

OBEL

Orange Belgium SA

15.00

0.28

1.90%

2,238

32

OXUR

Oxurion NV

0.20

-0.0095

-4.53%

31,984

28

PBH

PB Holding NV

3.00

0.08

2.74%

6,087

17

PHR

PHarol SGPS SA

0.0522

-0.0004

-0.76%

3,635,582

141

PWG

Prodways Group

0.67

-0.019

-2.76%

13,139

26

ROCK

Whitestone Group

12.40

-0.20

-1.59%

29

2

SABE

Saint Jean Groupe

20.40

0.00

0.00%

20

3

SLBEN

Sport Lisboa E

3.13

-0.08

-2.49%

3,840

60

SNC

Sonaecom SGPS SA

2.54

0.16

6.72%

7,787

12

SPEL

Fonciere Volta

9.45

0.20

2.16%

41

3

TLT

The London Tunnels PLC

2.16

0.00

0.00%

200

1

VACBS

Pierre & Vacances

0.058

0.00

0.00%

127

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거