오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAA	Alan Allman Associates	1.93	0.08	4.32%	501	2
ALADO	Adomos	0.48	-0.02	-4.00%	2,315	9
ALAGR	AGROGENERATION	0.0506	-0.0006	-1.17%	20,667	8
ALAIR	Groupe Airwell	1.56	0.14	9.86%	239,462	456
ALALO	AcheterLouerFR	0.0014	-0.0002	-12.50%	21,853,405	75
ALAQU	Aquila	3.60	-0.10	-2.70%	20	2
ALATI	Actia Group	4.10	0.03	0.74%	3,636	28
ALBIO	Biosynex	0.94	0.05	5.62%	99,553	204
ALBOU	Bourrelier Group	48.00	0.00	0.00%	1	1
ALCOF	Cofidur SA	274.00	10.00	3.79%	3	3
ALCUR	Arcure SA	2.68	-0.02	-0.74%	6,725	37
ALDBT	DBT	0.0426	-0.0036	-7.79%	1,911,543	207
ALDLS	DSLI	10.40	0.10	0.97%	102	3
ALDNE	DONTNOD Entertainment...	0.44	-0.059	-11.82%	17,486	20
ALECP	Europacorp	0.258	-0.014	-5.15%	117,389	86
ALEMV	Emova Group	0.78	-0.005	-0.64%	5,016	9
ALENT	Ethero	0.64	-0.04	-5.88%	20,293	26
ALERO	Euroland Corporate	3.18	0.16	5.30%	10	2
ALETC	Energy Solar Tech SA	2.29	-0.15	-6.15%	331	9
ALEXP	One Experience	0.35	-0.03	-7.89%	48,719	38
ALGIL	Groupe Guillin Sa	21.60	0.20	0.93%	533	22
ALGTR	Groupe Tera SA	5.50	0.00	0.00%	2,464	20
ALHIT	Hitechpros	13.90	0.30	2.21%	5	1
ALHOP	Hopscotch Groupe	19.95	0.05	0.25%	7,319	29
ALI2S	I2S	6.20	0.20	3.33%	32	2
ALINN	Innelec Multimedia	2.82	-0.10	-3.42%	4,179	29
ALMAS	Mastrad	0.0053	0.00	0.00%	500	1
ALMCE	Mon Courtier Energie...	6.00	0.05	0.84%	1,960	17
ALMUN	Munic SA	0.46	-0.01	-2.13%	4,594	19
ALNRG	Energisme SA	0.0048	-0.0002	-4.00%	11,568,654	64
ALOKW	Groupe Okwind SA	0.30	0.00	0.00%	23,198	29
ALORA	Altheora	0.407	0.013	3.30%	3,050	2
ALORD	Ordissimo	0.428	-0.003	-0.70%	1	1
ALPAT	Plant Advanced...	5.20	0.00	0.00%	1,839	12
ALPRE	Predilife	2.40	0.00	0.00%	465	9
ALPRI	Prismaflex...	9.14	0.00	0.00%	1,393	26
ALRFG	Racing Force Spa	4.74	-0.04	-0.84%	1,881	7
ALRPD	Rapid Nutrition PLC	5.70	-1.30	-18.57%	13,452	130
ALSPW	Spineway	0.1244	0.00	0.00%	281	2
ALTHO	Metavisio (Thomson...	0.0011	0.00	0.00%	11,660,108	37
ALU10	U10 Corp	1.36	-0.04	-2.86%	3,765	6
ALUNT	Uniti	1.21	0.01	0.83%	1	1
ALUPG	Upergy	1.645	-0.055	-3.24%	10,887	47
ALVAP	Kumulus Vape	3.19	-0.01	-0.31%	25	5
ALVIR	Virtualware 2007 SA	5.20	0.00	0.00%	1	1
ALWIT	Witbe	2.84	0.00	0.00%	2,293	15
AMUND	Almunda Professionals...	1.19	0.00	0.00%	620	5
ARTE	Artea	5.55	0.10	1.83%	6	2
AUGR	Augros	4.76	-0.02	-0.42%	2,206	2
BELYS	Belysse Group NV	0.54	-0.01	-1.82%	12,192	5
BLEE	Bleecker	109.00	-3.00	-2.68%	8	3
BNBS	Tonner Drones	0.0086	0.0008	10.26%	163,810	8
CAT31	Caisse regionale de...	139.98	-5.94	-4.07%	1,780	63
CENER	Cenergy Holdings SA	24.32	-0.68	-2.72%	26,722	232
COTY	Coty Inc	1.77	0.10	5.99%	1,070	4
COUR	Courtois	109.00	0.00	0.00%	4	1
CRAV	Caisse Regionale de...	157.60	-8.40	-5.06%	197	20
CYAD	Celyad Oncology SA	0.25	0.005	2.04%	15,178	26
EFG	Eagle Football Group	1.665	-0.275	-14.18%	1,173	30
EGR	Transition Evergreen	0.07	0.00	0.00%	17,817	9
ERC	ER Capital NV	2.42	0.26	12.04%	1,021	7
FERGR	Ferrari Group Plc	7.50	-0.03	-0.40%	61,668	259
FINM	Financiere Marjos	1.85	0.00	0.00%	46	2
FIPP	Fipp	0.156	0.002	1.30%	240	2
FPG	Union Tech Info	0.1245	-0.0025	-1.97%	34,004	12
FSDV	FSDV	18.60	0.10	0.54%	156	4
GEA	Grenobloise d...	94.00	-1.00	-1.05%	609	32
HDP	Les Hotels De Paris	1.87	0.17	10.00%	165	9
HEIO	Heineken Holdings	67.50	1.85	2.82%	216,375	1,383
IAM	Maroc Telecom	8.74	0.00	0.00%	151	7
LIN	Linedata Services SA	40.40	-0.10	-0.25%	990	50
MDM	Maisons du Monde	0.28	0.001	0.36%	99,112	80
MEMS	Memscap	4.78	-0.36	-7.00%	76,298	386
MLACT	Activium Group	1.74	0.00	0.00%	1,289	10
MLAEM	Ashler Et Manson	2.36	-0.26	-9.92%	29	1
MLCFD	Chemins de Fer...	1,000.00	-100.00	-9.09%	3	3
MLEFA	EduformAction	0.342	0.042	14.00%	15,020	6
MLFXO	Finaxo	4.70	0.10	2.17%	50	4
MLHBB	Hoche Bains L Bain	69.50	0.00	0.00%	10	2
MLHK	H and K AG	29.90	-2.90	-8.84%	2,654	29
MLHOT	Hotelim	51.00	0.00	0.00%	230	8
MLHPE	Hopening	5.20	0.54	11.59%	2	1
MLOCT	Octopus Biosafety	0.17	0.007	4.29%	450	1
MLODT	Odiot SA	23.80	1.80	8.18%	20	1
MLPRX	Parx Materials NV	0.49	0.00	0.00%	2,440	9
MLUMG	Umalis Group	3.60	-0.38	-9.55%	2,629	7
MLWEA	Weaccess Group	2.68	0.18	7.20%	150	3
MRL	Merlin Properties...	15.70	0.17	1.09%	500	1
MTRK	MotorK Plc	2.65	0.05	1.92%	3,131	15
NRP	NEPI Rockcastle NV	7.76	-0.04	-0.51%	4,051	13
NSE	New Sources Energy NV	0.03	0.0045	17.65%	97,500	19
OREGE	Orege	0.31	-0.002	-0.64%	3,841	13
PAY	Payton Planar...	8.25	-0.15	-1.79%	5,852	8
PROAC	Proactis SA	0.0335	-0.0005	-1.47%	6,986	5
SCT	Toyota Caetano	7.45	-0.05	-0.67%	160	2
SRP	SRP Groupe	0.766	-0.03	-3.77%	17,356	21
SWICH	SWI Capital Holding Ltd	6.70	0.00	0.00%	2,041	3
TKO	Tikehau Capital	16.86	-0.12	-0.71%	24,387	283
TUB	Financiere de Tubize SA	217.60	2.20	1.02%	13,158	578
VTR	Vitura	3.84	0.00	0.00%	1	1

AAA

Alan Allman Associates

1.93

0.08

4.32%

501

2

ALADO

Adomos

0.48

-0.02

-4.00%

2,315

9

ALAGR

AGROGENERATION

0.0506

-0.0006

-1.17%

20,667

8

ALAIR

Groupe Airwell

1.56

0.14

9.86%

239,462

456

ALALO

AcheterLouerFR

0.0014

-0.0002

-12.50%

21,853,405

75

ALAQU

Aquila

3.60

-0.10

-2.70%

20

2

ALATI

Actia Group

4.10

0.03

0.74%

3,636

28

ALBIO

Biosynex

0.94

0.05

5.62%

99,553

204

ALBOU

Bourrelier Group

48.00

0.00

0.00%

1

ALCOF

Cofidur SA

274.00

10.00

3.79%

3

ALCUR

Arcure SA

2.68

-0.02

-0.74%

6,725

37

ALDBT

DBT

0.0426

-0.0036

-7.79%

1,911,543

207

ALDLS

DSLI

10.40

0.10

0.97%

102

3

ALDNE

DONTNOD Entertainment...

0.44

-0.059

-11.82%

17,486

20

ALECP

Europacorp

0.258

-0.014

-5.15%

117,389

86

ALEMV

Emova Group

0.78

-0.005

-0.64%

5,016

9

ALENT

Ethero

0.64

-0.04

-5.88%

20,293

26

ALERO

Euroland Corporate

3.18

0.16

5.30%

10

2

ALETC

Energy Solar Tech SA

2.29

-0.15

-6.15%

331

9

ALEXP

One Experience

0.35

-0.03

-7.89%

48,719

38

ALGIL

Groupe Guillin Sa

21.60

0.20

0.93%

533

22

ALGTR

Groupe Tera SA

5.50

0.00

0.00%

2,464

20

ALHIT

Hitechpros

13.90

0.30

2.21%

5

1

ALHOP

Hopscotch Groupe

19.95

0.05

0.25%

7,319

29

ALI2S

I2S

6.20

0.20

3.33%

32

2

ALINN

Innelec Multimedia

2.82

-0.10

-3.42%

4,179

29

ALMAS

Mastrad

0.0053

0.00

0.00%

500

1

ALMCE

Mon Courtier Energie...

6.00

0.05

0.84%

1,960

17

ALMUN

Munic SA

0.46

-0.01

-2.13%

4,594

19

ALNRG

Energisme SA

0.0048

-0.0002

-4.00%

11,568,654

64

ALOKW

Groupe Okwind SA

0.30

0.00

0.00%

23,198

29

ALORA

Altheora

0.407

0.013

3.30%

3,050

2

ALORD

Ordissimo

0.428

-0.003

-0.70%

1

ALPAT

Plant Advanced...

5.20

0.00

0.00%

1,839

12

ALPRE

Predilife

2.40

0.00

0.00%

465

9

ALPRI

Prismaflex...

9.14

0.00

0.00%

1,393

26

ALRFG

Racing Force Spa

4.74

-0.04

-0.84%

1,881

7

ALRPD

Rapid Nutrition PLC

5.70

-1.30

-18.57%

13,452

130

ALSPW

Spineway

0.1244

0.00

0.00%

281

2

ALTHO

Metavisio (Thomson...

0.0011

0.00

0.00%

11,660,108

37

ALU10

U10 Corp

1.36

-0.04

-2.86%

3,765

6

ALUNT

Uniti

1.21

0.01

0.83%

1

ALUPG

Upergy

1.645

-0.055

-3.24%

10,887

47

ALVAP

Kumulus Vape

3.19

-0.01

-0.31%

25

5

ALVIR

Virtualware 2007 SA

5.20

0.00

0.00%

1

ALWIT

Witbe

2.84

0.00

0.00%

2,293

15

AMUND

Almunda Professionals...

1.19

0.00

0.00%

620

5

ARTE

Artea

5.55

0.10

1.83%

6

2

AUGR

Augros

4.76

-0.02

-0.42%

2,206

2

BELYS

Belysse Group NV

0.54

-0.01

-1.82%

12,192

5

BLEE

Bleecker

109.00

-3.00

-2.68%

8

3

BNBS

Tonner Drones

0.0086

0.0008

10.26%

163,810

8

CAT31

Caisse regionale de...

139.98

-5.94

-4.07%

1,780

63

CENER

Cenergy Holdings SA

24.32

-0.68

-2.72%

26,722

232

COTY

Coty Inc

1.77

0.10

5.99%

1,070

4

COUR

Courtois

109.00

0.00

0.00%

4

1

CRAV

Caisse Regionale de...

157.60

-8.40

-5.06%

197

20

CYAD

Celyad Oncology SA

0.25

0.005

2.04%

15,178

26

EFG

Eagle Football Group

1.665

-0.275

-14.18%

1,173

30

EGR

Transition Evergreen

0.07

0.00

0.00%

17,817

9

ERC

ER Capital NV

2.42

0.26

12.04%

1,021

7

FERGR

Ferrari Group Plc

7.50

-0.03

-0.40%

61,668

259

FINM

Financiere Marjos

1.85

0.00

0.00%

46

2

FIPP

Fipp

0.156

0.002

1.30%

240

2

FPG

Union Tech Info

0.1245

-0.0025

-1.97%

34,004

12

FSDV

FSDV

18.60

0.10

0.54%

156

4

GEA

Grenobloise d...

94.00

-1.00

-1.05%

609

32

HDP

Les Hotels De Paris

1.87

0.17

10.00%

165

9

HEIO

Heineken Holdings

67.50

1.85

2.82%

216,375

1,383

IAM

Maroc Telecom

8.74

0.00

0.00%

151

7

LIN

Linedata Services SA

40.40

-0.10

-0.25%

990

50

MDM

Maisons du Monde

0.28

0.001

0.36%

99,112

80

MEMS

Memscap

4.78

-0.36

-7.00%

76,298

386

MLACT

Activium Group

1.74

0.00

0.00%

1,289

10

MLAEM

Ashler Et Manson

2.36

-0.26

-9.92%

29

1

MLCFD

Chemins de Fer...

1,000.00

-100.00

-9.09%

3

MLEFA

EduformAction

0.342

0.042

14.00%

15,020

6

MLFXO

Finaxo

4.70

0.10

2.17%

50

4

MLHBB

Hoche Bains L Bain

69.50

0.00

0.00%

10

2

MLHK

H and K AG

29.90

-2.90

-8.84%

2,654

29

MLHOT

Hotelim

51.00

0.00

0.00%

230

8

MLHPE

Hopening

5.20

0.54

11.59%

2

1

MLOCT

Octopus Biosafety

0.17

0.007

4.29%

450

1

MLODT

Odiot SA

23.80

1.80

8.18%

20

1

MLPRX

Parx Materials NV

0.49

0.00

0.00%

2,440

9

MLUMG

Umalis Group

3.60

-0.38

-9.55%

2,629

7

MLWEA

Weaccess Group

2.68

0.18

7.20%

150

3

MRL

Merlin Properties...

15.70

0.17

1.09%

500

1

MTRK

MotorK Plc

2.65

0.05

1.92%

3,131

15

NRP

NEPI Rockcastle NV

7.76

-0.04

-0.51%

4,051

13

NSE

New Sources Energy NV

0.03

0.0045

17.65%

97,500

19

OREGE

Orege

0.31

-0.002

-0.64%

3,841

13

PAY

Payton Planar...

8.25

-0.15

-1.79%

5,852

8

PROAC

Proactis SA

0.0335

-0.0005

-1.47%

6,986

5

SCT

Toyota Caetano

7.45

-0.05

-0.67%

160

2

SRP

SRP Groupe

0.766

-0.03

-3.77%

17,356

21

SWICH

SWI Capital Holding Ltd

6.70

0.00

0.00%

2,041

3

TKO

Tikehau Capital

16.86

-0.12

-0.71%

24,387

283

TUB

Financiere de Tubize SA

217.60

2.20

1.02%

13,158

578

VTR

Vitura

3.84

0.00

0.00%

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거