Upergy 주식 가격. ALUPG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Upergy (ALUPG) 시세

Upergy (ALUPG)

1.70

0.05

(3.03%)

마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

1.70

매수가

1.70

매도가

1.72

거래량

1,954

1.66 일간 변동폭 1.70

1.20 52주 범위 2.68

market_cap

전일 종가

1.65

개장가

1.66

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,858

발행 주식

4,655,371

배당수익률

-

주가수익률

13.23

주당순이익(EPS)

0.13

매출

45.52M

순이익

598k

섹터

Prof Eq & Supply-whsl, Nec

산업

Prof Eq & Supply-whsl, Nec

웹사이트

www.upergy.com

본부

Lyon, Rhone, Fra

설립됨

-

Upergy is listed in the Prof Eq & Supply-whsl sector of the 유로넥스트 (Euronext) with ticker ALUPG. The last closing price for Upergy was 1.65 €. Over the last year, Upergy shares have traded in a share price range of 1.20 € to 2.68 €.

Upergy currently has 4,655,371 shares in issue. The market capitalisation of Upergy is 7.68 € million. Upergy has a price to earnings ratio (PE ratio) of 13.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-2.29885057471	1.74	1.74	1.65	1469	1.6628342	DE
4	-0.05	-2.85714285714	1.75	1.78	1.65	938	1.7019614	DE
12	-0.26	-13.2653061224	1.96	1.97	1.35	4858	1.78081142	DE
26	-0.23	-11.9170984456	1.93	2.14	1.35	3193	1.83322406	DE
52	-0.1	-5.55555555556	1.8	2.68	1.2	2607	1.688611	DE
156	-2.38	-58.3333333333	4.08	4.7	1.2	1075	2.04707448	DE
260	-3.8	-69.0909090909	5.5	5.85	1.2	944	2.86915229	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

bbotcs

bbotcs 2 분 전

al44: Well, if he isn't charged with crimes, everyone who voted for Trump should have not voted.

fuagf

fuagf 2 분 전

Yep, the tax fight can only intensify..

WebSlinger

WebSlinger 3 분 전

Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Another big, fat, juicy, KBLB nothingburger….

with a side order o

FFFacts

FFFacts 3 분 전

Won't be sharing anymore your loss. Obviously gse related.

x993231

x993231 3 분 전

No money needed until 2026, so no shenanigans by that entity.

Threatsfor the typical company are a big deal. Debt can literally kill a company. Many of us retailers could solve that issue in a heart beat.

dloggold

dloggold 4 분 전

You mean pump and dump ? Again?

Werbe

Werbe 4 분 전

450 million to boot capital also lol. Unreal. I want to see the quarterly, no way they gonna let this REG A be qualified when late on financials. I wanna see where each share went, so much is due here its comical. But no worry, they signed up another half a million dollars in convertible notes w

FFFacts

FFFacts 4 분 전

The inbred here is you. Piece of filth. How did you enjoy your cold turkey sandwich yesterday all by your lonesome.

RKT989

RKT989 7 분 전

Stealing Block 4

Mr. C

Mr. C 7 분 전

They are most likely not filing a lawsuit, and possibly do not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, a

zab

That's what trump supporters do, they ca never discuss anything. Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.

Steady_T

Steady_T 8 분 전

You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su

europa7

europa7 8 분 전

WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio

mattymatt66

mattymatt66 8 분 전

Tell everyone you're going to short then bad mouth the stock. Talk about a 🤡. If news comes and you're a short, it's going to be like Nanking in 1937 for you. Sayonara.

PickStocks

PickStocks 8 분 전

So you think a distribution is tied to the FDIC chairman who is resigning and inauguration of the president-elect......really......

Homebrew

Homebrew 8 분 전

When has a Stinky-Pinky told the truth?
...if this company is making the revenue they say they are...

fuagf

fuagf 9 분 전

Some one said the more you learn the more you realize you don't know ...

"my trouble is education."

https://philosophy.stackexchange.com/questions/46282/did-aristotle-say-the-more-you-know

For a long time i've leaned to the bit about originality down som

hd3500

hd3500 9 분 전

Never reached before? Time frame

Daytrader951

Daytrader951 11 분 전

Shipping has hit bottom. Time to start buying before dividend.

Mr. C

Mr. C 11 분 전

https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/

infamous

infamous 12 분 전

Ok where did you come from? Are yu in this

cottonmather

cottonmather 13 분 전

Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM

Hspooner

Hspooner 13 분 전

Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk

pos_stock_hoarder

pos_stock_hoarder 14 분 전

Amen to that, Myth. RIP, Wow!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관