ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MotorK Plc

MotorK Plc (MTRK)

5.34
0.34
(6.80%)
마감 01 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.34
매수가
4.25
매도가
5.50
거래량
15,850
4.80 일간 변동폭 5.34
3.40 52주 범위 6.10
전일 종가
5.00
개장가
4.80
최근 거래 시간
87
@
5.34
마지막 거래 시간
평균 볼륨(3m)
3,651
재정 규모
-
VWAP
-

MTRK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4336.57289002563.915.343.9167004.80027166DE
40.142.692307692315.25.383.450384.7361364DE
12-0.26-4.642857142865.65.73.436515.1148659DE
26-0.26-4.642857142865.663.446335.51204443DE
521.2630.88235294124.086.13.4120544.98106791DE
156-0.57-9.644670050765.916.421.095133693.19817367DE
260-0.91-14.566.257.11.095146233.71727774DE

MTRK - Frequently Asked Questions (FAQ)

What is the current MotorK share price?
The current share price of MotorK is 5.34 €
What is the 1 year trading range for MotorK share price?
MotorK has traded in the range of 3.40 € to 6.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALADOAdomos
0.59 €
(180.95%)
162.85k
ALCYBCybergun
0.0002 €
(100.00%)
24.87M
DMSBSDiagnostic Medical Systems
0.008 €
(77.78%)
50k
ALAMAAMA Corporation PLC
0.233 €
(29.81%)
847.73k
LUDSLucibel DS
0.0015 €
(25.00%)
13.29k
NEGDSNetmedia Group DS
0.0001 €
(-50.00%)
698
ALPCVCerinnov Group
0.618 €
(-33.55%)
230.29k
ALKALKALRAY SA
0.641 €
(-27.98%)
530.33k
BPOSTBpost SA NV
1.522 €
(-26.83%)
6.5M
FRVIAForvia SE
8.442 €
(-22.62%)
6.19M
ATOAtos SE
0.0032 €
(0.00%)
472.41M
BCPBanco Comercial Portugues SA
0.5366 €
(-4.89%)
135.45M
BIOSBiosenic
0.0029 €
(-6.45%)
37.45M
ALALOAcheterLouerFR
0.0073 €
(0.00%)
36.35M
ALVERVergnet
0.0004 €
(0.00%)
33.19M
JamesLH JamesLH 14 분 전
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 25 분 전
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 26 분 전
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 29 분 전
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 30 분 전
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
real777mellon real777mellon 34 분 전
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 37 분 전
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 42 분 전
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 44 분 전
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 44 분 전
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 50 분 전
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 52 분 전
I hope that’s not the case…
VXIT
Investor2014 Investor2014 52 분 전
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 53 분 전
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 55 분 전
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 57 분 전
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 1 시간 전
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 1 시간 전
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 1 시간 전
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 1 시간 전
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 1 시간 전
Yeah, it was great, just tangented me is all...
janice shell janice shell 1 시간 전
lol, 31 March. I just missed being an April Fool.

최근 히스토리

Delayed Upgrade Clock