Bpost SA NV 주식 가격. BPOST - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Bpost SA NV (BPOST) 시세

Bpost SA NV (BPOST)

1.85

-0.026

(-1.39%)

마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.85

매수가

1.85

매도가

1.86

거래량

226,616

1.85 일간 변동폭 1.908

1.85 52주 범위 4.82

market_cap

전일 종가

1.876

개장가

1.88

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

223,065

발행 주식

200,000,000

배당수익률

-

주가수익률

5.66

주당순이익(EPS)

0.33

매출

4.26B

순이익

65.7M

섹터

Courier Services, Ex By Air

산업

Courier Services, Ex By Air

웹사이트

www.bpost.be

본부

Brussels, Brussels-capital Region, Bel

설립됨

-

Bpost SA NV is listed in the Courier Services, Ex By Air sector of the 유로넥스트 (Euronext) with ticker BPOST. The last closing price for Bpost SA NV was 1.88 €. Over the last year, Bpost SA NV shares have traded in a share price range of 1.85 € to 4.82 €.

Bpost SA NV currently has 200,000,000 shares in issue. The market capitalisation of Bpost SA NV is 375.20 € million. Bpost SA NV has a price to earnings ratio (PE ratio) of 5.66.

Belgian Post Implements Diebold Multi-Vendor Software; Awards ATM Outsourcing Contract

Belgian Post Implements Diebold Multi-Vendor Software; Awards ATM Outsourcing Contract PR Newswire NORTH CANTON, Ohio, Sept. 30, 2014 - Video case study on bpost's transformation is available...

Belgian Post Implements Diebold Multi-Vendor Software; Awards ATM Outsourcing Contract

Belgian Post Implements Diebold Multi-Vendor Software; Awards ATM Outsourcing Contract Video case study on bpost's transformation is available here: http://dbdinc.co/DBDBpost PR Newswire NORTH...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-6.09137055838	1.97	1.974	1.85	195535	1.89142567	DE
4	-0.47	-20.2586206897	2.32	2.35	1.85	275281	2.04037592	DE
12	-0.665	-26.4413518887	2.515	2.675	1.85	223065	2.290508	DE
26	-1.535	-45.3471196455	3.385	3.405	1.85	194395	2.54130993	DE
52	-2.81	-60.3004291845	4.66	4.82	1.85	211339	3.16148711	DE
156	-5.33	-74.2339832869	7.18	8.075	1.85	276396	4.88904532	DE
260	-8.75	-82.5471698113	10.6	11.19	1.85	319278	6.442857	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.12 € (53.85%)	464.4k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ALNEVNeovacs	0.0002 € (-33.33%)	31.51M
ATOAtos SE	0.5094 € (-30.69%)	17.13M
AFMEAffluent Medical	1.225 € (-19.41%)	20.84k
ALBIOBiosynex	2.095 € (-18.32%)	26.15k
BCPBanco Comercial Portugues SA	0.4465 € (2.38%)	34.37M
ALNEVNeovacs	0.0002 € (-33.33%)	31.51M
ATOAtos SE	0.5094 € (-30.69%)	17.13M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALHPIHopium SA	0.0086 € (-4.44%)	8.93M

elks

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 2 분 전

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

dukeb 2 분 전

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 2 분 전

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 2 분 전

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 2 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 3 분 전

$ASII At the tone please leave a message 😎

linkvest

linkvest 3 분 전

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 3 분 전

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 3 분 전

Try harder bitches

SkeBallLarry

SkeBallLarry 3 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

ducci1 3 분 전

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 3 분 전

FDA grants orphan status for RZ358.

WarMachine

WarMachine 4 분 전

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 4 분 전

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 4 분 전

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 4 분 전

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 4 분 전

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 4 분 전

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 5 분 전

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관