ADVFN Logo

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NYSE 정규시장 [MOVERS]

NYSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
aka Brands Holding Corp
9.94
0.15
1.53%
1,787
71
Amerant Bancorp Inc
23.25
0.17
0.74%
106,569
1,448
Alto Neuroscience Inc
15.34
-1.44
-8.58%
208,815
3,472
AP Acquisition Corp
11.28
0.01
0.09%
678
7
Argo Group...
22.70
-0.18
-0.79%
4,647
62
American Vanguard...
12.95
0.30
2.37%
173,537
2,552
Avient Corporation
43.37
0.41
0.95%
384,167
5,304
Axis Capital Holdings...
64.98
-0.01
-0.02%
811,582
10,349
Brookfield Business...
22.095
-0.055
-0.25%
28,968
317
Brown Forman Corp
53.00
-0.07
-0.13%
35,711
794
BlackRock Virginia...
10.9599
-0.0401
-0.36%
1,956
35
BlackRock Income Trust...
11.92
0.0648
0.55%
150,506
748
Berkshire Hathaway Inc
633,670.00
4,060.00
0.64%
13,079
13,065
BrightSphere...
22.84
0.08
0.35%
363,464
3,022
BlackRock Long Term...
10.02
0.03
0.30%
24,055
155
Corporacion America...
16.80
0.61
3.77%
442,793
4,310
ClearBridge MLP and...
45.78
0.62
1.37%
14,712
207
Conductor Global...
13.2877
-0.0085
-0.06%
199,310
16
Cohen and Steers Inc
76.88
1.01
1.33%
127,909
2,568
Diebold Nixdorf...
34.44
-0.04
-0.12%
268,563
3,712
BNY Mellon Alcentra Gl...
8.61
-0.02
-0.23%
22,312
74
BlackRock ESG Capital...
17.36
0.06
0.35%
543,048
2,036
BlackRock Enhanced...
9.49
-0.02
-0.21%
3,168
47
Enhabit Inc
11.65
0.09
0.78%
517,451
4,598
Entergy Louisiana LLC
22.62
-0.4866
-2.11%
40,908
253
Companhia Paranaense...
6.72
-0.25
-3.59%
302,127
485
Eaton Vance Municipal...
17.90
-0.15
-0.83%
53,454
256
Crescent Capital BDC...
23.95
0.00
0.00%
1,883
28
First Trust Enhanced...
18.95
0.11
0.58%
99,428
516
Angel Oak Financial...
12.50
0.06
0.48%
50,516
223
Five Point Holdings LLC
3.12
0.03
0.97%
98,786
546
Strive Faang 2 ETF
27.86
0.3368
1.22%
2,877
44
General American...
46.57
0.19
0.41%
8,935
145
Global Indemnity Group...
29.61
0.61
2.10%
28,079
152
Greif Inc
69.48
0.27
0.39%
12,351
276
Gabelli Global Small...
12.02
0.09
0.75%
8,440
53
Guaranty Bancshares Inc
30.55
0.00
0.00%
11,573
376
Arrow Dow Jones Global...
13.11
-0.1149
-0.87%
831
31
Haymaker Acquisition...
10.42
0.00
0.00%
3,008
43
Voya Asia Pacific High...
6.33
0.03
0.48%
38,076
263
Western Asset...
17.27
0.00
0.00%
19,824
84
Insight Select Income...
16.50
-0.08
-0.48%
8,712
148
John Hancock Income...
11.175
0.015
0.13%
31,994
189
J Jill Inc
31.97
1.14
3.70%
327,004
3,029
Nuveen Multi Market...
6.09
-0.01
-0.16%
8,060
51
Korea Fund Inc
25.41
0.04
0.16%
3,517
40
Quaker Houghton
205.27
-2.20
-1.06%
65,248
2,297
Lennar Corp
154.45
3.10
2.05%
45,824
1,269
Mayville Engineering...
14.10
0.00
0.00%
65,054
729
Affiliated Managers...
17.57
0.06
0.34%
13,069
128
Maiden Holdings Ltd
16.92
-0.29
-1.69%
4,243
70
Pioneer Municipal High...
11.25
0.10
0.90%
40,347
226
McCormick and Co
77.42
2.98
4.00%
2,734
59
Westerm Asset Managed...
10.395
0.025
0.24%
109,828
598
Moog Inc
157.00
5.00
3.29%
248
17
BlackRock MuniYield...
10.44
0.03
0.29%
62,892
440
Studio City...
6.93
0.1013
1.48%
764
22
Minerals Technologies...
75.28
-1.42
-1.85%
147,785
2,548
BlackRock MuniVest...
10.89
0.015
0.14%
48,683
298
Mexico Equity and...
11.56
-0.03
-0.26%
23,592
178
Tortoise Energy...
33.9776
0.5336
1.60%
3,489
57
Nuveen New York...
8.32
-0.01
-0.12%
17,976
104
Nuveen Missouri...
10.16
-0.01
-0.10%
2,645
35
Tortoise Midstream...
38.37
0.72
1.91%
15,599
186
Natuzzi S P A
6.25
0.00
0.00%
547
15
NVR Inc
8,099.99
119.25
1.49%
17,634
4,323
Nuveen California...
13.43
0.04
0.30%
2,971
27
Nuveen New York Select...
11.64
-0.04
-0.34%
16,148
126
Origin Bancorp Inc
31.21
0.30
0.97%
210,729
1,886
OFG Bancorp
36.81
0.35
0.96%
323,992
3,224
Ormat Technologies Inc
66.12
-0.17
-0.26%
456,218
7,104
Pegasus Digital...
11.26
0.016
0.14%
86
6
Piper Sandler Companies
198.43
1.61
0.82%
105,365
2,509
Pimco New York...
7.7264
-0.0036
-0.05%
21,294
114
PIMCO NY Muni Income...
7.42
-0.009
-0.12%
12,298
65
QVC Inc
14.25
-0.61
-4.10%
10,880
108
RiverNorth Flexible...
16.2597
0.0597
0.37%
8,692
83
Royce Global Value...
10.69
0.06
0.56%
17,473
37
Ryman Hospitality...
115.61
-0.49
-0.42%
372,354
6,400
Cohen & Steers Real...
14.74
0.17
1.17%
114,012
579
Rivernorth Managed...
16.13
0.07
0.44%
16,757
101
Ranger Energy Services...
11.30
0.14
1.25%
186,163
2,362
Western Asset...
7.925
0.005
0.06%
46,702
173
Smith Douglas Homes...
29.72
-1.07
-3.48%
120,679
1,886
Soho House and Co Inc
5.67
-0.30
-5.03%
254,937
2,598
SITE Centers Corp
14.65
0.17
1.17%
1,953,471
12,555
SmartFinancial Inc
21.02
-0.01
-0.05%
26,899
527
SEACOR Marine Holdings...
13.96
0.01
0.07%
816,420
6,149
Source Capital Inc
42.65
0.26
0.61%
15,407
173
Savers Value Village...
19.28
0.36
1.90%
928,507
6,927
Swiss Helvetia Fund Inc
7.93
0.05
0.63%
35,792
157
TrueBlue Inc
12.52
0.06
0.48%
352,028
4,158
TortoiseEcofin...
10.77
-0.03
-0.28%
33
6
Tortoise Pipeline and...
31.6201
0.5301
1.71%
6,345
74
Tri Continental Corp
30.78
0.15
0.49%
45,686
351
UGI Corporation
57.9545
1.06
1.87%
961
31
Velocity Financial Inc
18.07
-0.16
-0.88%
36,251
648
Vince Holding Corp
3.22
0.01
0.31%
4,239
88
Invesco Trust for...
10.81
0.01
0.09%
40,131
191
Harbor Long term...
23.47
-0.04
-0.17%
87,562
181