오늘의 NYSE 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AACT	Ares Acquisition...	10.72	-0.005	-0.05%	232,667	254
AC	Associated Capital...	33.51	0.05	0.15%	1,609	73
AGM.A	Federal Agricultural...	166.00	-1.50	-0.90%	378	53
AIFD	Tcw Artificial...	25.76	0.24	0.94%	4,506	59
AKR	Acadia Realty Trust	20.445	0.555	2.79%	860,611	8,200
APOS	Apollo Global...	26.59	0.1291	0.49%	11,109	152
ARL	American Realty...	19.40	1.66	9.36%	19,723	198
ATGE	Adtalem Global...	78.815	1.81	2.34%	420,521	8,568
AUNA	Auna SA	9.0063	0.0063	0.07%	130,920	887
BBU	Brookfield Business...	20.49	0.20	0.99%	4,102	47
BEPJ	Brookfield BRP...	25.00	0.10	0.40%	6,400	58
BFAC.U	Battery Future...	11.05	0.02	0.18%	244	10
BHLB	Berkshire Hills...	28.05	0.06	0.21%	419,401	3,584
BHV	BlackRock Virginia...	11.0299	0.0199	0.18%	1,647	33
BIPH	Brookfield...	17.47	-0.03	-0.17%	7,077	114
BIPI	BIP Bermuda Holdings I...	17.722	-0.073	-0.41%	29,552	222
BKU	BankUnited Inc	38.89	1.08	2.86%	828,130	10,761
BNH	Brookfield Asset...	17.02	0.00	0.00%	26,387	265
BNRE	Brookfield Reinsurance...	47.34	1.10	2.38%	6,255	178
BOW	Bowhead Specialty...	27.89	0.78	2.88%	76,854	1,402
BSAC	Banco Santander Chile	20.04	0.02	0.10%	239,625	2,456
CGV	Conductor Global...	13.07	0.10	0.77%	22,604	33
CLBR.U	Colombier Acquisition...	10.42	-0.02	-0.19%	4,871	11
CMSA	CMS Energy Corporation	24.35	0.12	0.50%	4,467	99
CNO-A	CNO Financial Group Inc	19.91	0.16	0.81%	645	43
CNS	Cohen and Steers Inc	86.93	1.04	1.21%	275,401	5,335
COF-I	Capital One Financial...	19.86	0.10	0.51%	84,551	729
CSR	Centerspace	70.37	1.25	1.81%	123,738	2,602
CTRI	Centuri Holdings Inc	20.24	0.19	0.95%	423,421	7,504
DIVY	Sound Equity Dividend...	26.30	0.2603	1.00%	8,694	60
DRH	Diamondrock...	8.33	0.14	1.71%	1,307,274	8,945
DSTX	Distillate...	24.03	0.33	1.39%	3,365	33
DUKB	Duke Energy Corporation	25.10	0.07	0.28%	13,405	135
ECCV	Eagle Point Credit...	22.80	0.10	0.44%	5,659	47
EEX	Emerald Holding Inc	5.77	-0.03	-0.52%	69,379	1,117
ELC	Entergy Louisiana LLC	22.09	0.05	0.23%	10,871	166
ELPC	Companhia Paranaense...	6.33	0.08	1.28%	21,651	306
EQS	Equus Total Return Inc	1.2799	-0.0001	-0.01%	9,988	10
FBK	FB Financial...	47.21	0.14	0.30%	189,787	3,587
FG	FGL Holdings	43.80	0.21	0.48%	131,864	3,121
FLXR	TCW ETF Trust	38.835	0.1795	0.46%	36,999	70
FXED	Sound Enhanced Fixed...	18.66	0.11	0.59%	3,552	30
GBTG	Global Business Travel...	6.725	0.025	0.37%	347,223	3,896
GHLD	Guild Holdings Company	14.48	0.31	2.19%	8,227	231
GPJA	Georgia Power Company	25.00	0.12	0.48%	4,547	110
GYLD	Arrow Dow Jones Global...	13.24	0.0511	0.39%	141	31
HGER	Harbor Commodity All...	21.90	-0.17	-0.77%	25,084	181
HSHP	Himalaya Shipping Ltd	8.06	-0.07	-0.86%	72,261	869
HYAC	Haymaker Acquisition...	10.57	0.00	0.00%	120,447	58
IHTA	Invesco High Income...	7.43	0.012	0.16%	7,633	45
KCGI	Kensington Capital...	11.13	0.00	0.00%	2,681	20
KFRC	Kforce Inc	68.40	1.16	1.73%	102,778	2,555
KMPR	Kemper Corporation	65.07	1.78	2.81%	385,637	7,570
LCW	Learn CW Investment...	10.97	-0.01	-0.09%	105	9
LVWR	Livewire Group Inc	7.86	0.11	1.42%	36,372	443
MGRE	Affiliated Managers...	25.25	0.10	0.40%	56,568	324
MHLA	Maiden Holdings Ltd	14.95	-0.47	-3.05%	3,387	119
MHNC	Maiden Holdings North...	17.39	-0.33	-1.86%	46,932	245
MMI	Marcus and Millichap...	39.93	0.50	1.27%	81,871	2,820
MSC	Studio City...	6.55	-0.21	-3.11%	784	25
NCDL	Nuveen Churchill...	17.60	-0.11	-0.62%	42,683	518
NMI	Nuveen Muni Income...	10.0228	0.0128	0.13%	6,900	25
NOM	Nuveen Missouri...	10.52	-0.0132	-0.13%	6,949	38
NYC	American Strategic...	8.45	-0.01	-0.12%	5,774	71
OBK	Origin Bancorp Inc	35.09	0.49	1.42%	105,081	2,297
OFG	OFG Bancorp	46.515	0.375	0.81%	186,221	4,359
ONIT	Onity Group Inc	29.25	1.25	4.46%	28,336	559
OPY	Oppenheimer Holdings...	53.07	-4.87	-8.41%	138,597	2,389
PACS	PACS Group Inc	34.84	0.58	1.69%	314,098	4,604
PB	Prosperity Bancshares...	72.85	0.28	0.39%	995,086	14,248
PDCC	Pearl Diver Credit...	20.09	0.29	1.46%	4,104	37
PERF	Perfect Corp	2.12	-0.07	-3.20%	8,585	137
PFH	Prudential Financial...	19.62	0.22	1.13%	16,093	198
PKST	Peakstone Realty Trust	14.32	0.07	0.49%	147,731	2,779
PRO	Pros Holding Inc	25.54	-0.55	-2.11%	425,682	5,825
QVCD	QVC Inc	12.44	-0.06	-0.48%	8,971	85
RCFA	Perception Capital...	11.385	-0.005	-0.04%	133	9
REX	REX American Resources...	48.595	0.375	0.78%	123,979	3,444
SBXC	SilverBox Corp III	10.65	0.01	0.09%	138,219	85
SNDA	Sonida Senior Living	32.22	0.55	1.74%	21,967	809
SOJE	The Southern Company	20.12	0.05	0.25%	12,865	199
SPMC	Sound Point Meridian...	20.25	0.70	3.58%	12,886	174
STN	Stantec Inc	86.06	0.82	0.96%	76,047	1,533
STVN	Stevanato Group SpA	19.60	-0.19	-0.96%	333,056	4,124
STXI	EA Series Trust	25.41	0.23	0.91%	895	18
STXT	Strive Total Return...	20.29	0.07	0.35%	6,127	63
SUPP	TCW Transform Supply...	64.65	0.4004	0.62%	105	26
TBI	TrueBlue Inc	11.89	0.15	1.28%	141,742	2,449
TCI	Transcontinental...	31.28	0.73	2.39%	1,936	115
TCOA	Zalatoris Acquisition...	11.09	0.01	0.09%	10	2
TPH	TRI Pointe Homes Inc	46.16	0.84	1.85%	1,213,797	14,351
UE	Urban Edge Properties	19.74	0.32	1.65%	651,921	8,732
UFI	Unifi Inc New	6.20	0.07	1.14%	38,562	361
UNMA	Unum Group	24.96	0.21	0.85%	7,319	78
USPH	US Physical Therapy Inc	98.33	1.33	1.37%	117,026	2,669
VTOL	Bristow Group Inc	37.30	0.10	0.27%	66,823	1,913
WINN	Harbor Long term...	24.17	0.22	0.92%	84,434	363
WRB-E	WR Berkley Corp	24.5501	0.0515	0.21%	4,729	74
WS	Worthington Steel Inc	39.66	2.43	6.53%	372,659	6,300
WTM	White Moutains...	1,750.19	47.19	2.77%	10,672	2,342

AACT

Ares Acquisition...

10.72

-0.005

-0.05%

232,667

254

AC

Associated Capital...

33.51

0.05

0.15%

1,609

73

AGM.A

Federal Agricultural...

166.00

-1.50

-0.90%

378

53

AIFD

Tcw Artificial...

25.76

0.24

0.94%

4,506

59

AKR

Acadia Realty Trust

20.445

0.555

2.79%

860,611

8,200

APOS

Apollo Global...

26.59

0.1291

0.49%

11,109

152

ARL

American Realty...

19.40

1.66

9.36%

19,723

198

ATGE

Adtalem Global...

78.815

1.81

2.34%

420,521

8,568

AUNA

Auna SA

9.0063

0.0063

0.07%

130,920

887

BBU

Brookfield Business...

20.49

0.20

0.99%

4,102

47

BEPJ

Brookfield BRP...

25.00

0.10

0.40%

6,400

58

BFAC.U

Battery Future...

11.05

0.02

0.18%

244

10

BHLB

Berkshire Hills...

28.05

0.06

0.21%

419,401

3,584

BHV

BlackRock Virginia...

11.0299

0.0199

0.18%

1,647

33

BIPH

Brookfield...

17.47

-0.03

-0.17%

7,077

114

BIPI

BIP Bermuda Holdings I...

17.722

-0.073

-0.41%

29,552

222

BKU

BankUnited Inc

38.89

1.08

2.86%

828,130

10,761

BNH

Brookfield Asset...

17.02

0.00

0.00%

26,387

265

BNRE

Brookfield Reinsurance...

47.34

1.10

2.38%

6,255

178

BOW

Bowhead Specialty...

27.89

0.78

2.88%

76,854

1,402

BSAC

Banco Santander Chile

20.04

0.02

0.10%

239,625

2,456

CGV

Conductor Global...

13.07

0.10

0.77%

22,604

33

CLBR.U

Colombier Acquisition...

10.42

-0.02

-0.19%

4,871

11

CMSA

CMS Energy Corporation

24.35

0.12

0.50%

4,467

99

CNO-A

CNO Financial Group Inc

19.91

0.16

0.81%

645

43

CNS

Cohen and Steers Inc

86.93

1.04

1.21%

275,401

5,335

COF-I

Capital One Financial...

19.86

0.10

0.51%

84,551

729

CSR

Centerspace

70.37

1.25

1.81%

123,738

2,602

CTRI

Centuri Holdings Inc

20.24

0.19

0.95%

423,421

7,504

DIVY

Sound Equity Dividend...

26.30

0.2603

1.00%

8,694

60

DRH

Diamondrock...

8.33

0.14

1.71%

1,307,274

8,945

DSTX

Distillate...

24.03

0.33

1.39%

3,365

33

DUKB

Duke Energy Corporation

25.10

0.07

0.28%

13,405

135

ECCV

Eagle Point Credit...

22.80

0.10

0.44%

5,659

47

EEX

Emerald Holding Inc

5.77

-0.03

-0.52%

69,379

1,117

ELC

Entergy Louisiana LLC

22.09

0.05

0.23%

10,871

166

ELPC

Companhia Paranaense...

6.33

0.08

1.28%

21,651

306

EQS

Equus Total Return Inc

1.2799

-0.0001

-0.01%

9,988

10

FBK

FB Financial...

47.21

0.14

0.30%

189,787

3,587

FG

FGL Holdings

43.80

0.21

0.48%

131,864

3,121

FLXR

TCW ETF Trust

38.835

0.1795

0.46%

36,999

70

FXED

Sound Enhanced Fixed...

18.66

0.11

0.59%

3,552

30

GBTG

Global Business Travel...

6.725

0.025

0.37%

347,223

3,896

GHLD

Guild Holdings Company

14.48

0.31

2.19%

8,227

231

GPJA

Georgia Power Company

25.00

0.12

0.48%

4,547

110

GYLD

Arrow Dow Jones Global...

13.24

0.0511

0.39%

141

31

HGER

Harbor Commodity All...

21.90

-0.17

-0.77%

25,084

181

HSHP

Himalaya Shipping Ltd

8.06

-0.07

-0.86%

72,261

869

HYAC

Haymaker Acquisition...

10.57

0.00

0.00%

120,447

58

IHTA

Invesco High Income...

7.43

0.012

0.16%

7,633

45

KCGI

Kensington Capital...

11.13

0.00

0.00%

2,681

20

KFRC

Kforce Inc

68.40

1.16

1.73%

102,778

2,555

KMPR

Kemper Corporation

65.07

1.78

2.81%

385,637

7,570

LCW

Learn CW Investment...

10.97

-0.01

-0.09%

105

9

LVWR

Livewire Group Inc

7.86

0.11

1.42%

36,372

443

MGRE

Affiliated Managers...

25.25

0.10

0.40%

56,568

324

MHLA

Maiden Holdings Ltd

14.95

-0.47

-3.05%

3,387

119

MHNC

Maiden Holdings North...

17.39

-0.33

-1.86%

46,932

245

MMI

Marcus and Millichap...

39.93

0.50

1.27%

81,871

2,820

MSC

Studio City...

6.55

-0.21

-3.11%

784

25

NCDL

Nuveen Churchill...

17.60

-0.11

-0.62%

42,683

518

NMI

Nuveen Muni Income...

10.0228

0.0128

0.13%

6,900

25

NOM

Nuveen Missouri...

10.52

-0.0132

-0.13%

6,949

38

NYC

American Strategic...

8.45

-0.01

-0.12%

5,774

71

OBK

Origin Bancorp Inc

35.09

0.49

1.42%

105,081

2,297

OFG

OFG Bancorp

46.515

0.375

0.81%

186,221

4,359

ONIT

Onity Group Inc

29.25

1.25

4.46%

28,336

559

OPY

Oppenheimer Holdings...

53.07

-4.87

-8.41%

138,597

2,389

PACS

PACS Group Inc

34.84

0.58

1.69%

314,098

4,604

PB

Prosperity Bancshares...

72.85

0.28

0.39%

995,086

14,248

PDCC

Pearl Diver Credit...

20.09

0.29

1.46%

4,104

37

PERF

Perfect Corp

2.12

-0.07

-3.20%

8,585

137

PFH

Prudential Financial...

19.62

0.22

1.13%

16,093

198

PKST

Peakstone Realty Trust

14.32

0.07

0.49%

147,731

2,779

PRO

Pros Holding Inc

25.54

-0.55

-2.11%

425,682

5,825

QVCD

QVC Inc

12.44

-0.06

-0.48%

8,971

85

RCFA

Perception Capital...

11.385

-0.005

-0.04%

133

9

REX

REX American Resources...

48.595

0.375

0.78%

123,979

3,444

SBXC

SilverBox Corp III

10.65

0.01

0.09%

138,219

85

SNDA

Sonida Senior Living

32.22

0.55

1.74%

21,967

809

SOJE

The Southern Company

20.12

0.05

0.25%

12,865

199

SPMC

Sound Point Meridian...

20.25

0.70

3.58%

12,886

174

STN

Stantec Inc

86.06

0.82

0.96%

76,047

1,533

STVN

Stevanato Group SpA

19.60

-0.19

-0.96%

333,056

4,124

STXI

EA Series Trust

25.41

0.23

0.91%

895

18

STXT

Strive Total Return...

20.29

0.07

0.35%

6,127

63

SUPP

TCW Transform Supply...

64.65

0.4004

0.62%

105

26

TBI

TrueBlue Inc

11.89

0.15

1.28%

141,742

2,449

TCI

Transcontinental...

31.28

0.73

2.39%

1,936

115

TCOA

Zalatoris Acquisition...

11.09

0.01

0.09%

10

2

TPH

TRI Pointe Homes Inc

46.16

0.84

1.85%

1,213,797

14,351

UE

Urban Edge Properties

19.74

0.32

1.65%

651,921

8,732

UFI

Unifi Inc New

6.20

0.07

1.14%

38,562

361

UNMA

Unum Group

24.96

0.21

0.85%

7,319

78

USPH

US Physical Therapy Inc

98.33

1.33

1.37%

117,026

2,669

VTOL

Bristow Group Inc

37.30

0.10

0.27%

66,823

1,913

WINN

Harbor Long term...

24.17

0.22

0.92%

84,434

363

WRB-E

WR Berkley Corp

24.5501

0.0515

0.21%

4,729

74

WS

Worthington Steel Inc

39.66

2.43

6.53%

372,659

6,300

WTM

White Moutains...

1,750.19

47.19

2.77%

10,672

2,342

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 [MOVERS]

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기