오늘의 NYSE 정규시장 특징주

24.07

0.9418

4.07%

8,038

110

19.33

-0.07

-0.36%

7,104

116

7.87

-0.52

-6.20%

5,611

295

25.57

0.1647

0.65%

21,966

300

170.22

1.76

1.04%

65,346

3,679

7.775

0.255

3.39%

729,631

7,560

16.95

-2.53

-12.99%

534,928

9,160

23.83

0.05

0.21%

313,667

6,531

21.26

0.56

2.71%

145,590

4,597

25.00

0.11

0.44%

112,997

1,907

243.43

9.24

3.95%

497,266

13,920

21.86

0.86

4.10%

8,634

62

25.12

0.67

2.74%

80,201

1,819

22.9433

0.1033

0.45%

3,661

35

32.52

-0.39

-1.19%

40,869

1,351

24.40

0.06

0.25%

3,669

210

55.72

0.49

0.89%

274,552

6,446

62.95

0.00

0.00%

41

3

12.6885

0.0489

0.39%

15,473

62

5.29

0.13

2.52%

99,514

1,184

11.59

-0.48

-3.98%

663,146

11,161

59.63

-0.26

-0.43%

88,536

2,237

23.01

-0.39

-1.67%

1,593,497

10,900

23.81

0.33

1.41%

8,368

45

25.68

0.2639

1.04%

1,101

33

31.865

-2.01

-5.92%

111,434

2,189

3.88

0.21

5.72%

69,429

1,560

6.63

0.22

3.43%

228,689

2,124

7.37

0.2762

3.89%

8,231

167

40.12

1.05

2.69%

266,717

6,091

42.25

0.33

0.79%

325,837

6,942

105.98

-0.36

-0.34%

952,240

12,783

12.44

0.27

2.22%

98,772

1,970

14.165

0.20

1.43%

16,349

87

80.50

1.53

1.94%

1,855,080

31,238

914.75

-6.36

-0.69%

34,511

4,008

2.135

-0.005

-0.23%

105,211

293

73.52

2.16

3.03%

240,553

5,781

79.99

2.00

2.56%

486,074

10,095

20.20

0.004

0.02%

213

17

40.66

0.30

0.74%

197,734

5,343

170.27

6.01

3.66%

270,745

9,240

53.1346

0.3074

0.58%

196,095

699

102.66

3.80

3.84%

524,812

13,167

25.52

0.78

3.15%

156,194

4,079

103.54

2.37

2.34%

325,448

9,898

60.81

1.34

2.25%

107,395

3,014

15.14

0.63

4.34%

340,092

4,287

22.32

0.62

2.86%

18,050

109

26.15

0.27

1.04%

155,473

90

24.24

0.1052

0.44%

1,744

10

23.78

0.2266

0.96%

4,376

46

16.10

0.61

3.94%

16,782

480

23.13

0.06

0.26%

73,084

464

191.67

2.10

1.11%

76,751

4,671

49.68

0.41

0.83%

700

9

8.47

0.54

6.81%

142,092

1,460

607.20

31.17

5.41%

45,266

4,611

78.16

-0.80

-1.01%

341,619

9,291

4.49

0.54

13.67%

36,439

942

36.59

-0.23

-0.62%

96,877

2,888

59.02

1.85

3.24%

49,917

1,414

203.83

2.83

1.41%

62,039

2,714

236.13

7.38

3.23%

133,534

6,217

22.75

0.42

1.88%

2,493

34

24.8217

0.1617

0.66%

23,228

191

22.34

0.3049

1.38%

701

12

10.09

0.06

0.60%

57,914

26

24.4946

0.0946

0.39%

3,402

31

32.09

0.98

3.15%

1,246,245

16,998

20.16

0.05

0.25%

63,512

1,560

20.095

0.755

3.90%

1,007,149

14,602

71.67

0.69

0.97%

191,089

5,647

51.69

0.89

1.75%

626,191

12,286

47.16

0.445

0.95%

1,771

36

30.19

0.05

0.17%

51,997

1,565

5.02

0.49

10.82%

198,789

2,479

21.70

0.05

0.23%

29,188

267

154.38

4.07

2.71%

148,836

6,378

0.335

0.015

4.69%

60,363

409

88.19

1.59

1.84%

125,582

3,136

27.569

0.449

1.66%

1,996

38

19.961

0.011

0.06%

2,485

53

22.46

0.66

3.03%

939

46

7.45

0.18

2.48%

37,334

646

163.85

0.89

0.55%

259,936

8,084

25.76

0.47

1.86%

15,736

53

74.525

2.25

3.11%

555,262

12,412

26.17

0.71

2.79%

115,533

2,886

22.095

-0.255

-1.14%

27,014

668

65.00

2.42

3.87%

558,223

10,104

17.9999

-0.0001

-0.00%

1,467

20

31.61

1.32

4.36%

8,037

86

27.28

0.65

2.44%

827,784

13,918

61.41

1.04

1.72%

58,830

2,247

21.81

0.16

0.74%

24,517

226

29.29

0.66

2.31%

142,927

3,412

16.62

0.03

0.18%

9,981

478

72.56

2.61

3.73%

364,448

7,818

28.30

0.5543

2.00%

1,180

20