오늘의 NYSE 정규시장 특징주

31.75

0.59

1.89%

252,667

5,348

37.73

0.20

0.53%

3,675

254

85.52

0.70

0.83%

298,779

8,266

23.93

0.06

0.25%

16,157

129

67.94

-0.69

-1.01%

200,728

5,019

19.59

0.07

0.36%

18,858

377

12.2166

0.1366

1.13%

7,049

336

20.50

0.80

4.06%

2,156

62

26.1594

1.14

4.55%

17,846

273

7.00

0.20

2.94%

987,784

9,548

16.94

-0.07

-0.41%

170,706

3,412

192.99

3.37

1.78%

395,839

13,445

151.66

0.39

0.26%

253,670

8,592

29.54

0.75

2.61%

3,406,523

37,393

24.97

-0.13

-0.52%

7,668

116

58.47

0.825

1.43%

3,294

144

15.655

0.135

0.87%

480,596

6,680

5.9099

0.0033

0.06%

984

47

35.63

0.5528

1.58%

6,816

110

118.94

-0.45

-0.38%

167,298

5,668

17.47

0.07

0.40%

18,799

136

22.58

0.13

0.58%

676,255

7,334

25.179

0.3001

1.21%

6,768

40

23.104

0.024

0.10%

12,169

184

105.00

-1.31

-1.23%

906,589

15,641

7.965

0.095

1.21%

860,295

8,489

16.25

-0.13

-0.79%

647,320

6,127

10.695

0.125

1.18%

1,634,543

308

421.40

1.50

0.36%

338,805

12,281

40.12

0.14

0.35%

87,847

468

41.99

0.01

0.02%

28,099

226

24.19

0.50

2.11%

20,948

175

28.48

-0.13

-0.45%

270,122

4,745

17.8025

-0.0262

-0.15%

8,537

70

21.97

1.60

7.85%

362,238

7,585

958.70

19.92

2.12%

72,296

8,858

40.57

0.14

0.35%

30,620

849

19.78

0.09

0.46%

216,444

4,522

9.26

-0.36

-3.74%

2,607

112

9.51

0.05

0.53%

40,908

608

20.09

0.69

3.56%

80,433

3,034

30.34

0.015

0.05%

487

20

167.15

2.09

1.27%

680,826

11,095

16.44

-0.35

-2.08%

306,819

9,271

18.00

-0.04

-0.22%

1,810,556

17,128

18.41

0.10

0.55%

1,232,739

14,186

52.805

-0.095

-0.18%

230,875

1,065

121.325

3.44

2.91%

398,803

9,111

63.65

0.57

0.90%

467,432

11,308

47.60

0.19

0.40%

993,827

17,748

2.04

-0.03

-1.45%

38,210

137

11.28

-0.30

-2.59%

238,501

2,000

17.31

0.23

1.35%

122,698

3,256

13.82

-0.18

-1.29%

758,050

7,999

24.68

-0.025

-0.10%

244,713

167

25.46

0.34

1.35%

59,630

162

28.07

0.16

0.57%

84,542

354

24.375

0.02

0.08%

478

16

24.85

0.0428

0.17%

3,184

31

14.6158

-0.0842

-0.57%

813

16

17.12

-0.09

-0.52%

3,223

31

542.76

0.29

0.05%

328,496

16,281

16.365

0.595

3.77%

569,310

6,901

17.40

0.09

0.52%

13,561

367

54.585

0.475

0.88%

207,544

5,357

49.05

-0.61

-1.23%

2,148,667

70

46.48

-0.27

-0.58%

13,947

287

23.798

0.0989

0.42%

17,964

149

10.1942

-0.3058

-2.91%

4,906

140

34.53

0.22

0.64%

187,270

5,549

255.48

3.62

1.44%

76,129

4,622

13.805

-0.195

-1.39%

31,540

735

189.46

0.90

0.48%

525,889

14,588

24.98

0.27

1.09%

2,150

33

24.49

0.3828

1.59%

144

13

198.19

1.25

0.63%

271,509

9,809

77.20

2.11

2.81%

203,168

7,699

18.61

0.89

5.02%

95,009

1,156

9.165

0.185

2.06%

555,594

9,150

20.89

0.14

0.67%

9,695

151

31.36

-0.03

-0.10%

55,584

1,201

6.155

0.135

2.24%

91,451

1,406

24.30

0.30

1.25%

11,527

412

52.885

1.16

2.23%

683,205

14,467

155.79

0.10

0.06%

415,119

11,859

24.24

0.76

3.24%

695,672

5,822

28.7082

0.2249

0.79%

2,318

40

22.96

0.01

0.04%

97,191

601

39.94

1.77

4.64%

2,353

230

10.06

0.21

2.13%

214,832

745

71.60

0.92

1.30%

401,050

8,890

18.01

-0.565

-3.04%

718

22

27.91

-0.32

-1.13%

749,030

11,327

78.83

0.64

0.82%

1,001,822

21,088

8.0611

-0.5189

-6.05%

7,876

190

15.29

-0.07

-0.46%

11,822

363

36.24

0.74

2.08%

637,767

11,974

15.71

0.42

2.75%

75,143

1,321

116.03

3.03

2.68%

1,271,317

23,389

19.16

-0.07

-0.36%

25,526

299