ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NYSE 정규시장 [MOVERS]

NYSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Ares Acquisition...
10.68
0.02
0.19%
1,014
13
ACRES Commercial...
13.00
0.26
2.04%
8,363
290
Federal Agricultural...
174.81
4.22
2.47%
41,666
2,118
Albemarle Corporation
51.64
-0.33
-0.63%
132,860
751
Amerant Bancorp Inc
22.08
0.69
3.23%
106,713
2,204
Alto Neuroscience Inc
12.15
0.04
0.33%
27,111
1,693
AP Acquisition Corp
11.47
0.00
0.00%
1,082
22
Argo Group...
22.2129
0.2029
0.92%
5,116
30
American Realty...
13.75
0.43
3.23%
5,534
135
Avanos Medical Inc
20.17
0.46
2.33%
234,096
6,047
Battery Future...
11.03
0.00
0.00%
100,007
15
Biglari Holdings Inc
932.01
-8.02
-0.85%
32
25
BlackRock Virginia...
10.99
0.09
0.83%
4,915
28
Brookfield...
18.07
0.1943
1.09%
17,496
219
Brookfield...
25.06
0.03
0.12%
190,989
1,109
Brookfield Asset...
16.59
0.09
0.55%
49,406
531
BrightView Holdings Inc
13.89
0.06
0.43%
720,018
8,807
Byline Bancorp Inc
22.91
0.66
2.97%
174,340
3,821
Crane Company
145.88
3.72
2.62%
153,664
5,997
Crawford and Company
8.69
-0.11
-1.25%
5,611
216
Centuri Holdings Inc
26.01
-0.23
-0.88%
191,084
4,474
Culp Inc
4.36
0.07
1.63%
6,828
90
Curtiss Wright Corp
271.17
2.33
0.87%
257,458
9,016
MFS Investment Grade...
7.72
0.03
0.39%
11,559
44
Ducommun Inc
58.57
0.48
0.83%
49,753
1,921
Enerflex Ltd
5.06
0.03
0.60%
85,553
725
Entergy Louisiana LLC
21.63
0.23
1.07%
13,168
197
Companhia Paranaense...
6.08
-0.05
-0.82%
8,262
220
Equity Bancshares Inc
33.62
0.56
1.69%
32,179
1,258
Eaton Vance Municipal...
10.2299
0.0599
0.59%
73,986
303
Fortune Brands...
67.85
1.96
2.97%
1,912,226
31,817
FTI Consulting Inc
210.90
-0.31
-0.15%
109,319
4,670
Federated Hermes...
11.33
0.06
0.53%
20,939
99
Strive Faang 2 ETF
28.45
0.1032
0.36%
12,338
136
H B Fuller Co
78.57
2.41
3.16%
359,400
8,411
Genesco Inc
25.30
-0.16
-0.63%
114,850
3,860
Graham Holdings Company
720.86
3.40
0.47%
19,502
4,614
Synthetic Fixed Income...
25.20
0.4299
1.74%
40
2
Tcw Compounders ETF
34.00
0.57
1.71%
18,139
97
Arrow Dow Jones Global...
13.2998
0.09
0.68%
1,996
43
Horizon Technology...
24.325
-0.3729
-1.51%
5,602
17
Haymaker Acquisition...
10.515
-0.015
-0.14%
25,257
54
New America High...
7.32
0.03
0.41%
21,822
130
IDT Corporation
36.35
-0.21
-0.57%
137,655
3,097
InFinT Acquisition...
11.54
0.00
0.00%
381
10
InvenTrust Properties...
24.56
0.40
1.66%
203,618
3,910
Janus International...
13.49
0.24
1.81%
1,282,082
13,250
Kforce Inc
61.52
1.02
1.69%
130,755
3,347
Kemper Corporation
58.20
0.19
0.33%
222,969
6,329
Livewire Group Inc
7.83
0.06
0.77%
24,117
489
Lifezone Metals Limited
8.95
-0.10
-1.10%
83,009
1,597
Mayville Engineering...
16.71
-0.16
-0.95%
147,768
2,249
Affiliated Managers...
17.21
0.40
2.38%
2,818
39
Affiliated Managers...
25.95
0.11
0.43%
70,069
1,186
Maiden Holdings Ltd
15.01
0.02
0.13%
562
14
BlackRock MuniHoldings...
10.78
0.03
0.28%
34,785
140
Pioneer Municipal High...
11.58
0.04
0.35%
14,261
83
McCormick and Co
70.24
1.24
1.80%
261
30
Everest Consolidator...
11.269
0.029
0.26%
4,529
53
BlackRock Municipal...
12.30
0.04
0.33%
173,267
887
BlackRock MuniYield...
10.535
0.045
0.43%
57,813
136
Nuveen Arizona Quality...
11.17
0.09
0.81%
10,583
54
Nuveen California...
8.74
0.02
0.23%
46,891
176
Enphys Acquisition Corp
10.94
0.02
0.18%
324,466
94
Nuveen Select...
8.96
0.00
0.00%
10,388
67
Nuveen Muni Income...
9.47
-0.01
-0.11%
42,496
163
Nuveen New York...
8.279
0.039
0.47%
46,081
131
Nuveen Pennsylvania...
12.06
0.04
0.33%
39,932
339
Natuzzi S P A
5.10
-0.075
-1.45%
17,901
51
Nuveen AMT Free...
13.65
0.07
0.52%
16,577
63
Nuveen New York Select...
11.74
-0.04
-0.34%
12,376
82
Onity Group Inc
23.90
0.80
3.46%
14,357
487
Oppenheimer Holdings...
46.89
0.97
2.11%
32,199
874
Pyrophyte Acquisition...
11.46
0.05
0.44%
2,105
11
Pimco New York...
7.88
0.035
0.45%
13,697
54
Post Holdings Inc
101.68
-0.92
-0.90%
487,564
12,234
Palmer Square Capital...
16.53
-0.07
-0.42%
7,628
200
Reinsurance Group of...
206.48
5.16
2.56%
680,240
14,743
Rigel Resource...
11.31
0.00
0.00%
1,055
7
Saratoga Investment...
24.19
0.07
0.29%
1,384
22
Western Asset...
7.82
0.06
0.77%
50,196
122
SDCL EDGE Acquisition...
11.07
0.00
0.00%
344,021
29
Stifel Financial...
80.44
1.84
2.34%
614,688
10,785
ServisFirst Bancshares...
61.19
1.95
3.29%
155,440
4,517
SmartFinancial Inc
22.41
0.46
2.10%
25,373
577
Sonida Senior Living
26.29
2.89
12.35%
43,023
1,107
Sable Offshore Corp
14.79
-0.07
-0.47%
314,125
5,383
SPX Technologies Inc
139.54
7.28
5.50%
252,351
8,152
Stellar Bancorp Inc
22.30
0.65
3.00%
139,848
2,489
Stevanato Group SpA
18.44
0.28
1.54%
310,021
4,419
Team Inc
8.26
0.13
1.60%
11,565
77
Terra Property Trust...
18.00
0.14
0.78%
6,992
49
TortoiseEcofin...
10.90
0.00
0.00%
1,029
13
Unifi Inc New
5.77
0.01
0.17%
46,756
444
US Bancorp
870.55
15.55
1.82%
1,573
118
Velocity Financial Inc
18.58
0.16
0.87%
17,284
539
Vishay Precision Group...
32.93
0.98
3.07%
49,310
1,150
Virtus Investment...
218.75
3.76
1.75%
45,523
2,338
Bristow Group Inc
33.66
0.11
0.33%
74,378
2,613
WR Berkley Corp
23.94
0.08
0.34%
7,608
115