ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NASDAQ 정규시장 [MOVERS] 최대 상승주 ($)

NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Booking Holdings Inc
3,876.41
87.71
2.32%
252,556
20,356
Caseys General Stores...
380.72
54.19
16.60%
1,585,629
46,001
MicroStrategy Inc
1,603.67
48.18
3.10%
1,309,328
75,706
Lam Research...
1,037.63
37.88
3.79%
1,479,936
43,420
Broadcom Inc
1,495.51
34.48
2.36%
5,299,518
202,114
ASML Holding NV
1,068.86
32.85
3.17%
914,076
46,773
Monolithic Power...
815.57
31.59
4.03%
622,835
29,583
KLA Corporation
827.81
29.65
3.71%
793,817
35,632
Intuit Inc
592.22
25.52
4.50%
2,509,783
64,185
MercadoLibre Inc
1,599.34
19.34
1.22%
276,818
16,146
Regeneron...
1,027.67
17.13
1.70%
441,797
18,000
Cavco Industries Inc
359.25
16.43
4.79%
101,891
7,506
First Citizens...
1,662.88
16.39
1.00%
89,902
7,727
Wingstop Inc
411.10
13.95
3.51%
414,905
15,833
United States Lime and...
340.28
13.58
4.16%
27,160
1,644
Winmark Corporation
355.90
13.20
3.85%
32,332
2,683
Align Technology Inc
266.145
12.87
5.08%
1,016,706
28,358
ARM Holdings PLC
155.59
11.67
8.11%
16,362,388
189,626
Autodesk Inc
223.02
11.52
5.45%
3,963,167
62,168
Daily Journal Corp
379.11
11.10
3.02%
7,445
695
Synopsys Inc
590.89
10.98
1.89%
678,395
27,913
Cadence Design Systems...
311.70
10.87
3.61%
2,070,971
48,987
Coinbase Global Inc
254.96
10.76
4.41%
10,667,613
172,370
IES Holdings Inc
135.33
10.27
8.21%
253,608
6,960
CSW Industrials Inc
269.25
10.19
3.93%
142,604
6,665
Credit Acceptance...
480.635
10.13
2.15%
31,849
3,077
Nova Ltd
234.86
10.03
4.46%
125,562
3,543
Littelfuse Inc
260.49
9.91
3.95%
134,525
6,762
BeiGene Ltd
168.12
9.53
6.01%
397,374
7,182
Avidity Biosciences Inc
38.34
9.42
32.57%
9,353,823
96,299
Intuitive Surgical Inc
428.10
9.32
2.23%
1,220,670
33,316
Axon Enterprise Inc
295.65
8.64
3.01%
537,093
16,457
Universal Display...
202.79
8.63
4.44%
769,726
22,356
Powell Industries Inc
173.12
8.50
5.16%
293,164
11,908
Insulet Corporation
200.59
8.43
4.39%
1,034,815
25,399
Masimo Corporation
132.59
8.42
6.78%
988,633
17,215
Microsoft Corporation
441.06
8.38
1.94%
21,248,820
472,156
Axcelis Technologies...
136.57
8.29
6.46%
678,129
19,314
IDEXX Laboratories Inc
514.00
7.80
1.54%
406,914
15,720
Saia Inc
461.845
7.74
1.70%
331,141
13,690
Applied Materials Inc
237.65
7.68
3.34%
5,336,995
94,386
VanEck Semiconductor...
263.09
7.61
2.98%
7,729,589
116,642
Direxion Daily NVDA...
116.80
7.57
6.93%
427,032
5,096
Duolingo Inc
201.24
7.39
3.81%
676,715
18,556
Avis Budget Group Inc
111.56
7.30
7.00%
938,560
16,182
Nordson Corporation
232.73
7.03
3.11%
275,462
9,421
QUALCOMM Inc
215.39
6.87
3.29%
9,070,123
145,914
iShares Semiconductor...
250.23
6.86
2.82%
2,895,449
46,916
Palo Alto Networks Inc
319.79
6.84
2.19%
2,410,961
71,872
Super Micro Computer...
774.385
6.78
0.88%
3,911,300
131,999
Tesla Inc
177.29
6.63
3.88%
87,260,753
1,071,048
Medpace Holdings Inc
403.80
6.63
1.67%
200,288
8,531
Tetra Tech Inc
213.06
6.50
3.15%
321,954
11,070
Entegris Inc
137.76
6.48
4.94%
1,401,061
33,151
Skyworks Solutions Inc
102.65
6.43
6.68%
6,090,444
94,320
AeroVironment Inc
217.55
6.20
2.93%
411,211
14,205
Invesco QQQ Trust...
474.15
6.13
1.31%
33,115,774
320,386
MKS Instruments Inc
136.12
6.12
4.71%
2,017,435
29,224
First Solar Inc
300.50
5.97
2.03%
3,432,751
73,941
United Therapeutics...
281.70
5.94
2.15%
504,346
14,129
Apple Inc
213.07
5.92
2.86%
191,377,932
1,794,785
AppFolio Inc
240.03
5.85
2.50%
241,485
10,937
CorVel Corp
240.97
5.78
2.46%
38,790
3,122
Zillow Group Inc
48.51
5.70
13.31%
13,258,434
108,614
Micron Technology Inc
140.75
5.68
4.21%
16,056,514
193,342
MarketAxess Holdings...
201.02
5.54
2.83%
309,761
13,037
Cintas Corporation
692.48
5.53
0.81%
256,624
12,431
MongoDB Inc
229.25
5.45
2.44%
2,005,609
43,527
argenx SE
382.13
5.34
1.42%
243,145
5,927
Zillow Group Inc
47.06
5.32
12.75%
1,352,319
23,476
The Trade Desk Inc
97.46
5.27
5.72%
4,261,751
61,629
SiTime Corporation
129.17
5.26
4.25%
194,518
6,647
Beacon Roofing Supply...
102.28
5.25
5.41%
1,198,080
18,596
Sterling...
119.26
5.23
4.59%
354,127
9,962
NXP Semiconductors NV
282.99
5.06
1.82%
1,583,451
38,191
GraniteShares ETF...
60.9631
4.92
8.78%
3,065,971
44,208
Biogen Inc
230.63
4.89
2.17%
1,033,538
21,254
GraniteShares ETF...
73.1273
4.88
7.15%
23,797,379
233,696
Manhattan Associates...
231.07
4.76
2.10%
381,576
11,994
Novanta Inc
165.02
4.73
2.95%
113,630
3,668
Qorvo Inc
108.73
4.66
4.48%
2,708,376
46,810
Enstar Group Ltd
301.96
4.61
1.55%
39,114
2,584
LGI Homes Inc
95.84
4.47
4.89%
325,727
9,281
Lincoln Electric...
189.51
4.44
2.40%
850,593
16,443
Teradyne Inc
148.86
4.41
3.05%
2,524,495
49,347
Silicon Labs
121.57
4.32
3.68%
671,489
11,142
Karooooo Ltd
36.3099
4.31
13.47%
20,054
340
Krystal Biotech Inc
181.78
4.30
2.42%
630,089
16,716
NVIDIA Corporation
125.20
4.29
3.55%
284,976,940
1,915,870
O Reilly Automotive Inc
1,004.24
4.21
0.42%
484,133
22,074
Datadog Inc
119.11
4.21
3.66%
5,245,561
71,067
Pool Corporation
346.81
4.20
1.23%
492,280
16,422
Middleby Corp
128.41
4.19
3.37%
569,080
13,033
Advanced Energy...
109.66
4.17
3.95%
169,938
6,461
SPS Commerce Inc
187.84
4.14
2.25%
137,878
5,352
Woodward Inc
185.22
4.13
2.28%
378,653
10,546
PDD Holdings Inc
150.975
4.05
2.75%
6,789,031
82,678
LendingTree Inc
46.41
4.03
9.51%
202,277
4,693
QXO Inc
177.00
4.01
2.32%
25,968
1,541
Cirrus Logic Inc
123.73
4.00
3.34%
470,428
12,609