오늘의 NASDAQ 시간외 특징주

2.96

1.81

157.39%

26,004,373

86,173

0.193

0.0505

35.44%

23,657,632

21,735

34.50

8.97

35.14%

17,664,557

112,953

13.6698

0.0598

0.44%

14,440,883

43,088

1.5098

0.3198

26.87%

13,125,084

24,088

0.6801

-0.2598

-27.64%

12,934,433

16,436

0.115

-0.0038

-3.20%

8,374,458

3,017

0.0619

0.0028

4.74%

6,328,835

1,818

0.1804

-0.0076

-4.04%

5,052,064

2,570

105.9499

-0.3201

-0.30%

3,189,406

38,689

0.084

-0.001

-1.18%

3,120,210

1,592

0.069

-0.0011

-1.57%

2,975,423

595

59.41

0.14

0.24%

2,958,964

9,357

26.05

-0.04

-0.15%

2,532,013

7,115

0.6749

-0.0975

-12.62%

2,304,296

3,315

0.167

-0.023

-12.11%

2,103,931

1,576

0.0701

-0.0049

-6.53%

2,102,511

1,375

140.00

-0.11

-0.08%

1,900,692

15,269

1.15

0.1521

15.24%

1,725,103

2,721

1.25

-0.09

-6.72%

1,677,013

4,857

4.85

0.065

1.36%

1,526,982

2,145

0.099

-0.0011

-1.10%

1,526,177

592

0.5151

-0.0042

-0.81%

1,476,109

2,010

0.1336

-0.0057

-4.09%

1,444,993

593

1.72

0.03

1.78%

1,418,835

2,033

1.89

0.43

29.45%

1,358,963

3,312

0.5429

-0.0471

-7.98%

1,334,525

1,612

60.89

6.33

11.60%

1,280,032

19,701

2.40

0.23

10.60%

1,248,774

2,838

26.7198

-0.0402

-0.15%

1,165,588

2,961

19.8301

-0.1799

-0.90%

1,113,518

7,720

5.50

-0.75

-12.00%

1,066,624

6,920

352.7601

-1.64

-0.46%

1,062,118

13,189

0.405

-0.0201

-4.73%

1,044,471

1,565

12.88

-0.01

-0.08%

1,007,890

44

34.20

-0.28

-0.81%

1,004,442

12

89.35

0.05

0.06%

995,142

5,737

537.39

0.16

0.03%

981,125

4,914

0.1449

0.0048

3.43%

979,999

549

3.3191

0.0091

0.27%

834,561

1,942

11.42

-0.05

-0.44%

833,222

4,523

7.24

0.00

0.00%

818,107

180

2.33

-0.01

-0.43%

773,089

2,789

11.05

0.01

0.09%

743,453

339

1.65

0.04

2.48%

709,368

2,715

88.4989

-0.0411

-0.05%

700,678

1,451

1.38

0.16

13.11%

645,735

1,106

223.251

0.371

0.17%

634,633

6,240

55.9195

-0.1205

-0.22%

544,861

3,844

28.9403

-2.94

-9.22%

537,972

2,905

0.35

0.0137

4.07%

529,445

444

3.80

-0.11

-2.81%

521,074

818

0.45

0.085

23.29%

501,087

941

64.24

0.00

0.00%

496,456

8

15.5498

-0.0102

-0.07%

496,379

2,279

1.03

-0.01

-0.96%

490,316

1,085

0.4398

-0.0292

-6.23%

479,978

423

47.7998

6.11

14.66%

471,723

2,178

80.95

0.00

0.00%

470,538

81

0.82

-0.0368

-4.30%

462,371

888

0.82

-0.11

-11.83%

455,741

703

0.4439

0.0038

0.86%

451,936

862

3.7687

0.0387

1.04%

444,056

1,765

0.5059

-0.0131

-2.52%

436,416

593

61.62

0.00

0.00%

424,800

39

10.93

0.02

0.18%

411,329

2,350

245.60

-0.23

-0.09%

401,685

2,064

580.44

1.36

0.23%

398,714

186

8.33

0.03

0.36%

397,286

157

16.4522

0.0322

0.20%

389,453

80

0.0969

0.0009

0.94%

384,737

192

16.00

0.05

0.31%

379,509

1,628

0.591

-0.038

-6.04%

376,156

784

90.97

-7.06

-7.20%

375,710

4,577

0.2001

-0.0079

-3.80%

369,339

259

74.337

-0.273

-0.37%

368,099

313

10.2296

0.0496

0.49%

365,444

2,054

416.44

0.31

0.07%

359,158

4,433

2.1997

0.0197

0.90%

357,209

289

3.73

0.10

2.75%

355,941

1,389

56.10

0.04

0.07%

354,492

4,031

0.1301

-0.0023

-1.74%

353,113

222

2.09

0.03

1.46%

351,341

650

46.31

0.06

0.13%

348,046

3,020

64.32

0.00

0.00%

342,668

65

36.2917

-0.1183

-0.32%

337,228

114

184.69

0.13

0.07%

335,811

2,807

1.98

-0.31

-13.54%

331,239

584

1.18

-0.05

-4.07%

320,799

953

0.2649

0.006

2.32%

307,254

262

1.75

0.00

0.00%

304,504

760

21.84

0.00

0.00%

304,159

23

0.2059

-0.0067

-3.15%

303,243

123

0.498

0.043

9.45%

300,006

232

1.0209

-0.0391

-3.69%

286,269

762

113.90

-0.27

-0.24%

282,481

3,160

1.03

0.01

0.98%

280,745

831

11.70

0.10

0.86%

280,358

612

20.96

0.00

0.00%

277,559

27

1.92

0.08

4.35%

269,275

460