오늘의 NASDAQ 시간외 특징주

0.0389

-0.0027

-6.49%

59,434,060

6,402

0.1329

0.0079

6.32%

36,458,914

11,133

0.0607

-0.0033

-5.16%

19,809,862

3,646

0.1888

0.0125

7.09%

19,531,858

12,899

0.0424

0.0001

0.24%

11,656,374

2,135

0.97

-0.15

-13.39%

7,846,643

15,100

11.89

-0.63

-5.03%

6,436,300

15,192

22.14

0.65

3.02%

6,034,866

14,845

137.631

-0.079

-0.06%

4,690,249

19,833

0.0837

-0.0012

-1.41%

4,507,510

2,327

0.1299

-0.0016

-1.22%

2,960,879

1,447

9.96

0.13

1.32%

2,881,574

14,267

0.2252

-0.0108

-4.58%

2,784,572

1,676

30.1995

0.2895

0.97%

2,354,249

16,822

428.5501

2.05

0.48%

2,098,436

40,082

0.23

-0.0055

-2.34%

2,003,089

1,294

8.80

0.54

6.54%

1,993,294

13,044

35.60

1.54

4.52%

1,889,088

13,418

0.1028

0.0009

0.88%

1,523,639

436

521.93

0.19

0.04%

1,494,418

5,509

0.0624

-0.0002

-0.32%

1,437,245

470

59.74

0.12

0.20%

1,207,691

4,989

4.2107

-0.0293

-0.69%

1,173,036

5,597

33.746

0.126

0.37%

1,046,936

235

226.39

0.45

0.20%

1,028,221

4,925

0.6801

-0.0488

-6.70%

962,202

3,140

29.1203

-0.0697

-0.24%

958,008

2,742

3.621

-0.089

-2.40%

946,555

1,689

2.43

-0.01

-0.41%

929,249

3,548

13.78

0.14

1.03%

904,834

4,085

229.499

-0.481

-0.21%

904,038

7,407

2.2899

0.0499

2.23%

852,243

2,054

0.365

-0.0025

-0.68%

841,682

638

196.04

0.04

0.02%

822,636

2,206

20.09

0.18

0.90%

804,935

3,576

121.50

0.04

0.03%

797,854

4,031

30.56

1.06

3.59%

796,153

15,607

83.2399

0.0999

0.12%

790,701

7,478

0.6049

0.006

1.00%

773,922

2,066

2.30

0.545

31.05%

720,010

5,021

16.58

0.08

0.48%

718,699

2,546

3.07

0.00

0.00%

703,179

1,872

9.54

0.02

0.21%

676,959

303

77.81

0.00

0.00%

665,098

55

14.25

0.04

0.28%

664,023

2,704

40.32

-0.26

-0.64%

650,674

43

1.71

0.01

0.59%

650,427

1,832

11.4566

-0.2834

-2.41%

625,885

37

40.45

0.42

1.05%

615,066

6,625

0.0737

0.0017

2.36%

594,298

574

0.305

-0.089

-22.59%

580,783

507

9.79

-0.04

-0.41%

533,681

4,006

398.50

2.00

0.50%

532,333

15,407

0.63

0.04

6.78%

526,630

906

238.05

0.61

0.26%

502,093

2,999

612.71

-0.06

-0.01%

488,638

3,726

0.824

-0.031

-3.63%

483,225

1,184

72.24

0.47

0.65%

482,075

6,207

3.9999

0.0499

1.26%

450,898

1,980

63.129

1.22

1.97%

450,072

4,727

95.10

-0.03

-0.03%

436,965

317

87.07

-0.12

-0.14%

430,688

1,705

11.9602

0.0902

0.76%

417,987

1,019

30.84

0.02

0.06%

405,161

2,427

0.1019

0.0004

0.39%

400,448

445

2.83

0.07

2.54%

364,730

1,672

106.36

0.00

0.00%

363,811

59

0.192

-0.0014

-0.72%

361,140

384

8.9098

0.0098

0.11%

349,406

762

36.5809

0.0009

0.00%

345,545

173

429.50

0.47

0.11%

343,460

3,156

3.8799

0.3099

8.68%

342,045

1,376

2.00

-0.13

-6.10%

332,877

1,148

18.2304

0.1304

0.72%

332,635

4,154

229.65

-0.09

-0.04%

325,822

343

60.23

0.00

0.00%

323,130

245

48.45

0.30

0.62%

322,534

2,710

91.83

0.02

0.02%

309,271

741

22.22

-0.33

-1.46%

308,391

1,978

87.35

0.06

0.07%

308,288

182

0.630598

-0.0094

-1.47%

298,177

683

1.45

0.01

0.69%

293,693

637

0.8901

0.0002

0.02%

292,420

314

58.01

0.00

0.00%

291,880

28

69.73

0.00

0.00%

288,003

94

2.75

-0.01

-0.36%

286,487

1,203

13.4101

0.0201

0.15%

284,984

1,437

53.13

0.01

0.02%

280,124

149

0.1548

0.0042

2.79%

277,638

175

0.635

-0.005

-0.78%

276,947

733

1.19

-0.01

-0.83%

263,558

529

0.1301

0.0003

0.23%

260,724

159

11.97

-0.02

-0.17%

260,573

453

3.08

-0.02

-0.65%

259,689

1,008

8.51

-0.045

-0.53%

259,308

2,775

1.05

-0.09

-7.89%

257,920

1,712

0.267

-0.013

-4.64%

257,394

180

2.5493

0.2443

10.60%

256,040

1,961

22.70

0.11

0.49%

253,171

102

68.3995

-0.1805

-0.26%

252,972

3,353