ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,696.48
-0.41%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Aurora Cannabis Inc (ACB) 시세

Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

A Cap Energy Limited
Aurora Cannabis Inc
3.85
-0.11
(-2.78%)
마감 18 1월 6:00AM
15분 지연
3.90
0.05
(1.30%)
시간외 거래: 9:31AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.90
매수가
3.84
매도가
3.91
거래량
778,112
3.84 일간 변동폭 4.04
2.84 52주 범위 9.35
market_cap
213.177M
전일 종가
3.96
개장가
3.99
최근 거래 시간
10
@
3.88
마지막 거래 시간
재정 규모
US$ 3,042,194
VWAP
3.9097
평균 볼륨(3m)
909,950
발행 주식
54,660,777
배당수익률
-
주가수익률
-4.38
주당순이익(EPS)
-1.27
매출
409.71M
순이익
-69.33M

Aurora Cannabis Inc 정보

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. 더 보기

섹터
Medicinal Chems,botanicl Pds
산업
Business Services, Nec
웹사이트
www.auroramj.com
본부
Vancouver, British Columbia, Can
설립됨
2010
Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the 나스닥 with ticker ACB. The last closing price for Aurora Cannabis was US$3.96. Over the last year, Aurora Cannabis shares have traded in a share price range of US$ 2.84 to US$ 9.35.

Aurora Cannabis currently has 54,660,777 shares in issue. The market capitalisation of Aurora Cannabis is US$216.46 million. Aurora Cannabis has a price to earnings ratio (PE ratio) of -4.38.

ACB 최신 뉴스

추가 뉴스

Empowering the Next Generation: Aurora Announces German Internship Program

Empowering the Next Generation: Aurora Announces German Internship Program PR Newswire EDMONTON, AB, Jan. 10, 2025 NASDAQ | TSX: ACB Company Launches Internships at Manufacturing Facility in...

10 1월 2025
PR Newswire (US)

Aurora Announces Distribution Partnership Between MedReleaf Australia and The Entourage Effect

Aurora Announces Distribution Partnership Between MedReleaf Australia and The Entourage Effect PR Newswire EDMONTON, AB, Dec. 17, 2024 NASDAQ | TSX: ACB The collaboration aims to broaden access...

17 12월 2024
PR Newswire (US)

Aurora Announces Medical Product Advancements from Leading Cannabis Research Facility

Aurora Announces Medical Product Advancements from Leading Cannabis Research Facility PR Newswire EDMONTON, AB, Nov. 26, 2024 NASDAQ | TSX: ACB Canada's Largest Medical Cannabis Company...

26 11월 2024
PR Newswire (US)

Aurora Cannabis Expands Innovative Recreational Product Portfolio

Aurora Cannabis Expands Innovative Recreational Product Portfolio PR Newswire EDMONTON, AB, Nov. 20, 2024 NASDAQ | TSX: ACB Introduces New Products and Flavours across Greybeard, San Rafael...

20 11월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 11월 2024
Edgar (US Regulatory)

Aurora Cannabis Announces Fiscal 2025 Second Quarter Results

Aurora Cannabis Announces Fiscal 2025 Second Quarter Results PR Newswire EDMONTON, AB, Nov. 6, 2024 NASDAQ | TSX: ACB Record Adjusted EBITDA1 of $10.1 Million, a YoY increase of 210%Quarterly Net...

06 11월 2024
PR Newswire (US)

Aurora Introduces Innovative Cannabis Oil Range to Meet Diverse Patient Needs in Australia

Aurora Introduces Innovative Cannabis Oil Range to Meet Diverse Patient Needs in Australia PR Newswire EDMONTON, AB, Oct. 16, 2024 NASDAQ | TSX: ACB Canada's Leading Medical Cannabis Company...

16 10월 2024
PR Newswire (US)

Aurora Cannabis Announces Collaboration on Genome BC-Funded Project Addressing Distinct Cannabis Aromas

Aurora Cannabis Announces Collaboration on Genome BC-Funded Project Addressing Distinct Cannabis Aromas PR Newswire EDMONTON, AB, Oct. 2, 2024 NASDAQ | TSX: ACB Research Project designed to...

02 10월 2024
PR Newswire (US)

Form S-8 - Securities to be offered to employees in employee benefit plans

21 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.44-10.13824884794.344.343.846865564.0146949CS
4-0.14-3.465346534654.044.84833.847342524.30949723CS
12-1.83-31.93717277495.736.293.849099504.72052852CS
26-2.25-36.58536585376.157.23.8410436705.5442453CS
52-0.65-14.28571428574.559.352.8432498795.85455186CS
156-51-92.896174863454.9552.84753212312.59142957CS
260-72.7-94.90861618876.6106.42.84711222820.51382223CS

ACB - Frequently Asked Questions (FAQ)

What is the current Aurora Cannabis share price?
The current share price of Aurora Cannabis is US$ 3.90
How many Aurora Cannabis shares are in issue?
Aurora Cannabis has 54,660,777 shares in issue
What is the market cap of Aurora Cannabis?
The market capitalisation of Aurora Cannabis is USD 216.46M
What is the 1 year trading range for Aurora Cannabis share price?
Aurora Cannabis has traded in the range of US$ 2.84 to US$ 9.35 during the past year
What is the PE ratio of Aurora Cannabis?
The price to earnings ratio of Aurora Cannabis is -4.38
What is the cash to sales ratio of Aurora Cannabis?
The cash to sales ratio of Aurora Cannabis is 0.74
What is the reporting currency for Aurora Cannabis?
Aurora Cannabis reports financial results in CAD
What is the latest annual turnover for Aurora Cannabis?
The latest annual turnover of Aurora Cannabis is CAD 409.71M
What is the latest annual profit for Aurora Cannabis?
The latest annual profit of Aurora Cannabis is CAD -69.33M
What is the registered address of Aurora Cannabis?
The registered address for Aurora Cannabis is 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the Aurora Cannabis website address?
The website address for Aurora Cannabis is www.auroramj.com
Which industry sector does Aurora Cannabis operate in?
Aurora Cannabis operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

ACB Discussion

게시물 보기
Moonboy1 Moonboy1 23 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
👍️0
Peter J Peter J 2 주 전
Badog, now I'm beginning to understand why you post so much on ERHC ... Cannibis... 😁
👍️0
Moonboy1 Moonboy1 2 주 전
Will be interesting tomorrow. Wonder why this couldn't hold gains again?
👍️0
Moonboy1 Moonboy1 2 주 전
Strange trading on this one yesterday. A lot of movement both ways. Maybe something is brewing. January effect?
👍️0
Moonboy1 Moonboy1 1 월 전
They are trying to drop the price so they can load up before new legislation comes out to legalize or they at least lie about new legislation to pump the stocks. There arebt a lot of bargains out there right now in other sectors. Perfect time to pump this for the pelosia of the world
👍️0
Moonboy1 Moonboy1 1 월 전
I would definitely qualify myself
👍️0
rbl100 rbl100 1 월 전
Thanks ! Tomorrow I will call my brokerage and find out when, how much and cost of the shares I bought and sold. Can't just go into my account and look because records only go back two years. I still do not know if this lawsuit settlement will be worth my time.
🤣 1
Moonboy1 Moonboy1 1 월 전
First I heard of it. I'll have to check into it
👍️0
rbl100 rbl100 1 월 전
What's going on with this postcard about litigation? I can't even get my records going back that far to find out how many shares I bought and sold. Anyone know if it is worth asking my broker and wasting time only to get 30 cents form the settlement?
🤣 1
Moonboy1 Moonboy1 1 월 전
Does this stock suck or what? Can't even hold a .05 gain for more than a few minutes
👍️0
koolmc koolmc 2 월 전
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
👍️0
koolmc koolmc 2 월 전
double post
👍️0
Moonboy1 Moonboy1 2 월 전
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
👍️0
koolmc koolmc 2 월 전
Trick is to buy them before they go. I trade several stocks. Been playing crypto and space stock since they are hot now. In the meantime i can wait a few months for mj stocks to move again gl
👍️0
Moonboy1 Moonboy1 2 월 전
Why not wait until then. Money will much better served elsewhere. Other stocks on a tear. This is dead money in my opinion
👍️0
Moonboy1 Moonboy1 2 월 전
Well it sounds good but does nothing to help with sales and actual full legalization. Now we have basically republicans running the show for the next 4 years so I guess don't count on the US for legalization for at least another decade. This is toast in my opinion
👍️0
Bazwar6 Bazwar6 2 월 전
The hearing reclassified cannabis as a schedule three instead of schedule one. The car was originally supposed to happen the beginning of December 2024 now it's happening first quarter 2025
👍️0
Bazwar6 Bazwar6 2 월 전

👍️0
Moonboy1 Moonboy1 2 월 전
What hearings?
👍️0
koolmc koolmc 2 월 전
got starter position here, should gain traction next month or so heading into the hearing imo
👍️0
Moonboy1 Moonboy1 2 월 전
Hemp derived vape products like they sell in VA are horrible compared to cannabis vapes from legal states. They do not give you a real psychoactive high where your mind can relax. They seem to be quite the opposite and cause anger issues and have addiction qualities. The POS Governor in VA has been protecting the hemp industry and blocked store fronts for cannabis which were supposed to be open by now. He is also protecting alcohol sales because they have been embezzling money from the ABC(alcohol beverage control monopoly run by the state like al capone). ABC is being sued for false termination for firing employees who were whistle blowers.
👍️0
Canna_Business Canna_Business 3 월 전
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

Key Points:

2018 Farm Bill: Permits cannabis products with under 0.3% Delta-9 THC.

THCa Products: Non-psychoactive until heated but converts to Delta-9 THC when smoked or vaped.

No License Needed: THCa meets legal THC limits, avoiding the need for a cannabis license.

Consumer Impact: Consumers can buy THCa products online, evading stricter state cannabis laws.

Summary: The 2018 Farm Bill has inadvertently allowed THCa products to be sold legally online by staying within THC limits, despite their psychoactive potential when heated.

For example,
https://www.reddit.com/r/CultoftheFranklin/
👍️0
tw0122 tw0122 3 월 전
CGC moving 08:28 AM EDT, 10/17/2024 (MT Newswires) -- Canopy Growth (CGC) said Thursday that it has made an early prepayment of $97.5 million at a discounted price under its $100 million senior secured term loan.

The company and its senior lenders agreed on the prepayment in August, which included extending the term loan's maturity date to Dec. 18, 2026, Canopy said.

Under the amended terms, Canopy said it has the option to make an additional prepayment at a $97.5 million discounted price in a total principal amount of $100 million by March 31 next year. If the company makes the second prepayment, the term loan's maturity date will be extended to Sept. 18, 2027, it said
👍️0
Moonboy1 Moonboy1 3 월 전
We need more lies from Government officials on legalization to pump this.
👍️0
Bazwar6 Bazwar6 3 월 전
https://finance.yahoo.com/news/acb-stock-likely-gain-genome-135000684.html
👍️0
Twothreetimes Twothreetimes 4 월 전
Break down
👍️0
ortco1 ortco1 4 월 전
Looking more like a breakout soon.
👍️0
ortco1 ortco1 4 월 전
I agree with that, new medical news coming also.
👍️0
Res Ipsa Loquitur Res Ipsa Loquitur 4 월 전
ACB doesn’t need recreational legality in order to pop, just the rescheduling. ACB specializes on the medicinal side of the business and that’s what will aided greatly by the rescheduling. In fact, partial legality will help ACB more than full legality. This stock should explode at the end of the year when the rescheduling happens. The public comment session will end in early December. Then the rule change should happen by the end of the year. Now would be a good time to buy this stock at bargain prices in my opinion.
👍️0
ortco1 ortco1 4 월 전
Yes legal is on its way . Not far down the road
👍️0
Moonboy1 Moonboy1 4 월 전
Trump endorsed recreational legalization in Florida. Huge news and not one person saying a word about it on this board. That's the biggest news this industry has heard in years other than the rescheduling which is just a way to keep arresting people and keep it illegal. They will now try and destroy weed stocks like they are doing with crypto to make Trump look bad. Anything he endorses is being attacked right now
👍️0
ortco1 ortco1 4 월 전
We have a dip today. Let's see where we end up. $5.59 pre market
👍️0
Moonboy1 Moonboy1 5 월 전
POS or not this has officially surpassed CG# in price by .30

Never thought it would happen but looks like their earlier acquisitions paid off for the long run
👍️0
Moonboy1 Moonboy1 5 월 전
They don't really need to pump MJ anymore. Too many other sectors running too hard. Plus they don't really need it for political purposes. Everyone's focus is on the economy and war. I doubt this stock does much for a long while
👍️0
Moonboy1 Moonboy1 5 월 전
This is almost down to levels it was at when we had the two day crash two weeks ago. For some reason weed sticks never do well the smell day crypto pumps. I guess it's the same people in both segments selling one to buy the other
👍️0
Moonboy1 Moonboy1 5 월 전
What a POS this is
👍️0
Moonboy1 Moonboy1 5 월 전
This was higher than cg# once again this morning. Pretty wild. Never thought I'd see that. Looks like their massive acquisitions in the beginning are starting to pay off.
👍️0
Moonboy1 Moonboy1 5 월 전
I think cg* is now trying to artificially inflate their share price since acb is now equal and was actually higher a few times in the past few days.
👍️0
ortco1 ortco1 5 월 전
Yes a growing company in more ways then one.
👍️0
CaptHowdy CaptHowdy 5 월 전
I knew this was worth holding long term, despite the roller coaster price action earlier this year.

Very nice rise in PPS today on solid news. Great job by Aurora Canna on becoming cash positive.
👍️0
ortco1 ortco1 5 월 전
Lots of good things even changes coming on legalized in more states and banking problems lifting.
👍️0
Bazwar6 Bazwar6 5 월 전
https://www.newswire.ca/news-releases/aurora-cannabis-announces-fiscal-2025-first-quarter-results-and-delivers-positive-free-cash-flow-816860873.html
👍️0
ortco1 ortco1 6 월 전
We broke above $5.50 today I can see $6.00 soon
👍️0
ortco1 ortco1 6 월 전
We should be able to break that $5:00 resistance and move higher.
👍️0
ortco1 ortco1 7 월 전
It is a good report and they will be moving up . I buy the dips .
👍️0
Moonboy1 Moonboy1 7 월 전
Not good enough haha. Heading back today b$3 range in my opinion. Legalization in the US is a completely dead issue now. They have abortion and immigration to talk about. War, economy, etc. Weed is a non issue now.
👍️0
Twothreetimes Twothreetimes 7 월 전
Good report #s
👍️0
ortco1 ortco1 8 월 전
We seem to have a down day today . Not sure why
👍️0
Scout72 Scout72 8 월 전
VFF
👍️0
PAUL_MARKOWITZ PAUL_MARKOWITZ 8 월 전
LOL...I think you trade with your a$$
👍️0

최근 히스토리

NASDAQ
ACB
Aurora Cannabis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유