ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

3.85
-0.11
(-2.78%)
마감 18 1월 6:00AM
3.90
0.05
(1.30%)
시간외 거래: 9:31AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.44-10.13824884794.344.343.846865564.0146949CS
4-0.14-3.465346534654.044.84833.847342524.30949723CS
12-1.83-31.93717277495.736.293.849099504.72052852CS
26-2.25-36.58536585376.157.23.8410436705.5442453CS
52-0.65-14.28571428574.559.352.8432498795.85455186CS
156-51-92.896174863454.9552.84753212312.59142957CS
260-72.7-94.90861618876.6106.42.84711222820.51382223CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371569003.85-0.11-2.783.994.043.84776897
17370705003.96-0.01-0.253.974.013.9664469
17369841003.970.010.254.014.083.92410166
17368977003.96-0.07-1.744.05999994.113.91772506
17368113004.03-0.1-2.424.224.223.9124859045
17365521004.13-0.29-6.564.344.344.1781637
17363793004.42-0.24-5.154.614.61284.33634292
17362929004.6600.004.694.794.62618677
17362065004.66-0.04-0.854.724.84834.631049861
17359473004.70.24.444.534.714.47799475
17358609004.50.255.884.254.69654.251275275
17356881004.250.051.194.194.28754.06381175686
17356017004.2-0.1-2.334.254.26999994.11586015
17353425004.3-0.04-0.924.30999994.394.2588799
17352561004.340.071.644.244.374.22576845
17350778404.2699999-0.02-0.474.34.37994.25419262
17349969004.290.020.474.334.4154.1849999789694
17347377004.26999990.174.154.074.3354.01664424
17346513004.1-0.14-3.304.284.35649994.08667009
17345649004.24-0.23-5.154.464.534.21668904
17344785004.470.184.204.264.54.25580006
17343921004.29-0.02-0.464.284.39024.22554136
17341329004.30999990.040.944.324.354.1718520409
17340465004.2699999-0.07-1.614.264.38724.2449447353
17339601004.34-0.03-0.694.444.454.25629657
17338737004.37-0.13-2.894.514.51999994.36506312
17337873004.50.010.224.514.7454.481075578
17335281004.490.132.984.394.51999994.38535554
17334417004.360.010.234.354.484.32713080
17333553004.35-0.06-1.364.384.414.29640988
17332689004.41-0.22-4.754.594.63114.39926782
17331825004.630.081.764.594.644.51584511
17329178404.550.010.224.584.614.5201238459
17327505004.540.132.954.484.64.46606586
17326641004.41-0.16-3.504.584.594.391532087
17325777004.570.235.304.384.694.37877350
17323185004.340.040.934.34.454.285897775
17322321004.30.061.424.264.414.1951035551
17321457004.240.061.444.24.26999994.11701334
17320593004.18-0.05-1.184.254.254.16668976
17319729004.230.030.714.24.34.17761778
17317137004.2-0.14-3.234.354.384.161050914
17316273004.34-0.2-4.414.54.52989994.341017236
17315409004.54-0.19-4.024.754.754.39111809542
17314545004.73-0.05-1.054.795.014.621912998
17313681004.78-0.04-0.834.80999994.8754.6351042953
17311089004.82-0.27-5.305.085.084.711891545
17310225005.09-0.03-0.595.095.24015.051427331
17309361005.12-0.99-16.205.51999995.584.694105345
17308497006.110.132.176.046.14975.80999991368479
17307633005.980.447.945.626.0755.621521953
17305005005.540.122.215.515.675.45570817
17304141005.42-0.26-4.585.645.675.42673988
17303277005.68-0.22-3.735.925.965.655715159
17302413005.9-0.05-0.845.936.295.821342798
17301549005.950.020.345.976.095.85852156
17298957005.930.264.595.736.1575.671400915
17298093005.67-0.24-4.065.976.125.651134393
17297229005.91-0.19-3.116.016.325.792100091
17296365006.10.5910.715.56.235.472220308
17295501005.51-0.08-1.435.595.60025.445546539
17292909005.590.091.645.585.665.5297745131

최근 히스토리

Delayed Upgrade Clock