ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

5.65
0.04
(0.71%)
마감 13 9월 5:00AM
5.65
0.00
( 0.00% )
시간외 단일가: 7:30PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.34-19.17024320466.997.055.2759824226.11957556CS
40.193.479853479855.467.24.4614385495.97988402CS
122.7192.17687074832.949.352.8446573996.50248852CS
26-3.364-37.31972487249.01410.62.8472713626.25909504CS
52-61.05-91.529235382366.786.92.84802612316.81501422CS
156-70.95-92.624020887776.6106.42.84775263220.6732692CS
2600005.87000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17261805005.650.040.715.62995.695.57317421
17260941005.61-0.06-1.065.735.735.475590385
17260077005.67-0.09-1.565.76999995.76999995.55514689
17259213005.760.356.475.575.875.551275412
17256621005.41-0.19-3.395.63995.645.275949192
17255757005.6-0.07-1.235.76999995.80999995.58553203
17254893005.67-0.17-2.915.725.925.641042354
17254029005.84-0.24-3.956.246.285.81299149
17250573006.080.071.166.016.1155.96660800
17249709006.010.11.695.956.155.9251058896
17248845005.91-0.26-4.216.186.185.881103515
17247981006.17-0.31-4.786.266.35.921304676
17247117006.48-0.03-0.466.516.66.4641202
17244525006.510.345.516.216.66.21894506
17243661006.17-0.22-3.446.476.476.0851074216
17242797006.390.050.796.326.486.315837418
17241933006.34-0.46-6.766.86.86.321444777
17241069006.8-0.18-2.586.977.056.731266395
17238477006.980.010.146.917.0356.76991446563
17237613006.970.11.466.957.26.892276340
17236749006.870.182.696.736.98996.631961023
17235885006.690.253.886.53016.776.491523129
17235021006.44-0.02-0.316.56.76.341369143
17232429006.46-0.59-8.376.96.96.332143148
17231565007.050.812.806.357.116.252919808
17230701006.250.376.296.236.80785.954909784
17229837005.880.346.145.80999995.965.691055634
17228973005.54-0.36-6.105.245.655.2051015326
17226381005.9-0.15-2.485.875.975.8999701
17225517006.05-0.1-1.636.236.28995.981735718
17224653006.150.284.775.896.295.80999992030488
17223789005.87-0.12-2.006.086.225.75122888222
17222925005.990.091.535.96.255.891616415
17220333005.90.111.905.85.975.8664524
17219469005.790.030.525.845.98989995.75771965
17218605005.76-0.37-6.046.086.095.691062964
17217741006.13-0.11-1.686.156.36.071838083
17216877006.2350.498.435.916.255.75262461917
17214285005.7500.005.645.8255.59671650
17213421005.75-0.19-3.206.016.25.681845725
17212557005.94-0.27-4.356.156.53865.872603939
17211693006.210.121.976.136.245.991725826
17210829006.090.081.335.856.345.72014043
17208237006.01-0.11-1.806.216.245.931662159
17207373006.120.437.565.686.16985.631779212
17206509005.690.346.365.435.8055.30762014033
17205645005.350.48.084.935.384.91781005
17204781004.950.132.704.835.01999994.761044235
17202189004.82-0.08-1.634.884.94.79480899
17200406404.90.388.414.54.99874.51130076
17199597004.5199999-0.12-2.594.654.654.46870133
17198733004.640.020.434.654.744.615477685
17196141004.62-0.11-2.334.764.764.57772911
17195277004.73-0.01-0.214.644.894.62021097732
17194413004.740.030.644.754.894.71254244
17193549004.71-0.38-7.475.095.094.691360897
17192685005.0900.005.075.264.991413916
17190093005.09-0.43-7.795.465.55.081928108
17189229005.5199999-0.2-3.505.76999995.825.21152063670
17187501005.72-0.04-0.695.715.78455.655686405
17186637005.760.020.355.625.825.62594400
17184045005.74-0.16-2.715.855.88245.705791594
17183181005.9-0.15-2.486.076.085.855632041

최근 히스토리

Delayed Upgrade Clock