오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SOI	SOITEC	75.05	11.55	18.19%	152,542	3,221
RBT	Robertet SA	887.00	9.00	1.03%	269	54
BUR	Burelle SA	336.00	5.00	1.51%	3	2
ALDLT	Delta Plus Group	62.40	3.00	5.05%	28	5
WPSEU	WP Stewart Holding Fund	815.17	2.71	0.33%	1	1
GIMB	Gimv NV	39.25	1.85	4.95%	12,125	234
ACKB	Ackermans and Van...	187.10	1.70	0.92%	3,387	167
EC	TotalEnergies EP Gabon	158.50	1.50	0.96%	85	13
DEME	Deme Group NV	142.80	1.20	0.85%	2,183	109
AM	Dassault Aviation	196.70	1.10	0.56%	2,957	156
BNB	National Bank of...	404.00	1.00	0.25%	6	2
SAVE	Savencia SA	50.60	0.90	1.81%	265	13
RBO	Roche Bobois SA	39.00	0.90	2.36%	45	4
ADIAN	Actiam NV	130.20	0.86	0.66%	11,700	10
ASN	ASN Duurzaam...	170.05	0.73	0.43%	1,623	14
HYL	Hyloris...	5.90	0.72	13.90%	32,357	135
PARP	Groupe Partouche	21.00	0.70	3.45%	1,965	12
MELE	Melexis	55.35	0.70	1.28%	5,942	170
SCHP	Seche Environnement	80.30	0.70	0.88%	643	30
BGHEF	ABN Amro Mix Umbrella...	89.89	0.65	0.73%	445	4
GSGLF	Ing Global Fd	156.47	0.60	0.38%	1,582	6
BREB	Brederode S.A.	104.60	0.60	0.58%	471	17
SDG	Synergie	28.70	0.60	2.14%	470	7
HO	Thales SA	152.50	0.60	0.39%	13,574	468
OPEMF	Optimix Emerg Mkts	62.14	0.55	0.89%	2,277	1
UCB	UCB SA	170.45	0.55	0.32%	17,364	693
GSEME	Funds	46.42	0.50	1.09%	738	5
ENX	Euronext NV	104.40	0.50	0.48%	16,912	252
EXPL	Explosifs et Produits...	189.00	0.50	0.27%	14	5
GSDZA	Funds	73.33	0.49	0.67%	1,215	10
GSNA	Ing North America	98.26	0.43	0.44%	1,809	5
SOF	Sofina SA	217.40	0.40	0.18%	1,603	87
PERR	Gerard Perrier...	89.80	0.40	0.45%	41	9
IDIP	IDI	68.40	0.40	0.59%	58	8
SCR	Scor SE	24.26	0.40	1.68%	59,065	404
GSGOF	ING Global...	50.78	0.38	0.75%	829	5
AUB	Aubay	45.20	0.35	0.78%	1,176	35
ALVU	Vente UniqueCom	13.90	0.35	2.58%	22	4
ASCE	Ascencio Sca	45.65	0.30	0.66%	272	13
KGHDF	Kempen Global High...	39.15	0.30	0.77%	1,313	8
ALGIR	Signaux Girod	14.20	0.30	2.16%	122	6
LOUP	Societe LDC SA	64.55	0.30	0.47%	22	9
REN	RELX Plc	42.86	0.30	0.70%	79,519	288
VETO	Vetoquinol	79.20	0.30	0.38%	17	3
IBAB	Ion Beam Applications...	13.44	0.30	2.28%	15,244	112
VIRI	Viridien	42.265	0.275	0.65%	3,333	114
AVIAW	Actiam...	59.63	0.27	0.45%	505,537	34
CAF	Credit Agricole Ile de...	62.25	0.25	0.40%	51	2
VAN	Van de Velde NV	29.10	0.25	0.87%	606	19
EXN	Exclusive Networks SA	23.95	0.25	1.05%	163,695	117
ASNZO	ASN Beleggingsfondsen...	82.24	0.24	0.29%	990	1
RUI	Rubis	22.94	0.24	1.06%	19,194	261
ERF	Eurofins Scientific SE	46.08	0.22	0.48%	43,323	561
OCI	OCI NV	11.155	0.21	1.92%	104,805	268
APAM	Aperam SA	28.30	0.20	0.71%	16,383	177
MMB	Lagardere SA	21.05	0.20	0.96%	4,524	36
MONT	Montea NV	64.10	0.20	0.31%	4,430	57
WKL	Wolters Kluwers NV	153.15	0.20	0.13%	24,713	644
LIN	Linedata Services SA	79.80	0.20	0.25%	2	2
PSH	Pershing Square...	45.05	0.20	0.45%	3,170	37
GSESA	Delta Lloyd Asset...	41.43	0.20	0.49%	564	4
KOF	Kaufman and Broad	32.90	0.20	0.61%	1,405	43
ES	Esso	106.40	0.20	0.19%	181	24
WAVE	Wavestone	45.00	0.20	0.45%	995	52
ALFLE	Fleury Michon	25.50	0.20	0.79%	181	5
CEN	Groupe Crit	62.40	0.20	0.32%	53	2
SIP	Sipef	57.00	0.20	0.35%	167	9
DKUPL	Dekuple	38.60	0.20	0.52%	84	5
OBAM	BNP Paribas Obam N.V	130.14	0.19	0.15%	7,808	19
GSHDA	Ing Hg Dv Aandfd	43.94	0.19	0.43%	6,458	9
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	1,000	3
GSDM5	Funds	53.81	0.16	0.30%	540	7
AGIL	Agility Real Estate Inc	2.86	0.16	5.93%	250	1
TITC	Titan Cement...	35.55	0.15	0.42%	461	12
LANDE	Kempen Profielfonds 2	40.77	0.15	0.37%	119	1
GBT	Guerbet SA	26.65	0.15	0.57%	2,226	53
TKTT	Tarkett	10.60	0.15	1.44%	191	10
ASNO	ASN Beleggingsfondsen...	73.69	0.15	0.20%	1,529	1
ERA	Eramet	52.75	0.15	0.29%	3,245	202
ASY	Assystem	34.85	0.15	0.43%	3,562	77
GSEIF	Delta Lloyd Invest	20.64	0.14	0.68%	25	1
UPG	Unifiedpost Group SANV	3.33	0.14	4.39%	270	3
GSDM4	Funds	48.51	0.14	0.29%	3,384	5
NK	Imerys	29.68	0.14	0.47%	5,131	124
NXI	Nexity SA	12.33	0.14	1.15%	46,779	346
GSGLR	ING GLOB RL EST FD	83.99	0.13	0.16%	181	4
GSSXL	Delta Lloyd Asset...	25.73	0.13	0.51%	3	1
ALATI	Actia Group	2.87	0.12	4.36%	2,208	22
AVMO	SNS Beleggingsfondsen...	28.24	0.12	0.43%	1	1
ASNML	ASN Milieu &...	50.04	0.12	0.24%	11,625	11
AVMD	SNS Beleggingsfondsen...	29.04	0.11	0.38%	900	1
BSD	Bourse Directe	4.45	0.11	2.53%	246	5
LTA	Altamir Amboise	22.50	0.10	0.45%	224	6
SMAR	Smartphoto Group NV	24.20	0.10	0.41%	228	3
WEB	Warehouses Estates...	37.10	0.10	0.27%	31	3
ALITL	IT Link	26.50	0.10	0.38%	268	9
ARCAD	Arcadis NV	61.20	0.10	0.16%	7,170	200
IPN	Ipsen SA	107.50	0.10	0.09%	2,271	77
VCT	Vicat	36.65	0.10	0.27%	2,668	52
ALSTW	Streamwide	27.70	0.10	0.36%	1	1

SOI

SOITEC

75.05

11.55

18.19%

152,542

3,221

RBT

Robertet SA

887.00

9.00

1.03%

269

54

BUR

Burelle SA

336.00

5.00

1.51%

3

2

ALDLT

Delta Plus Group

62.40

3.00

5.05%

28

5

WPSEU

WP Stewart Holding Fund

815.17

2.71

0.33%

1

GIMB

Gimv NV

39.25

1.85

4.95%

12,125

234

ACKB

Ackermans and Van...

187.10

1.70

0.92%

3,387

167

EC

TotalEnergies EP Gabon

158.50

1.50

0.96%

85

13

DEME

Deme Group NV

142.80

1.20

0.85%

2,183

109

AM

Dassault Aviation

196.70

1.10

0.56%

2,957

156

BNB

National Bank of...

404.00

1.00

0.25%

6

2

SAVE

Savencia SA

50.60

0.90

1.81%

265

13

RBO

Roche Bobois SA

39.00

0.90

2.36%

45

4

ADIAN

Actiam NV

130.20

0.86

0.66%

11,700

10

ASN

ASN Duurzaam...

170.05

0.73

0.43%

1,623

14

HYL

Hyloris...

5.90

0.72

13.90%

32,357

135

PARP

Groupe Partouche

21.00

0.70

3.45%

1,965

12

MELE

Melexis

55.35

0.70

1.28%

5,942

170

SCHP

Seche Environnement

80.30

0.70

0.88%

643

30

BGHEF

ABN Amro Mix Umbrella...

89.89

0.65

0.73%

445

4

GSGLF

Ing Global Fd

156.47

0.60

0.38%

1,582

6

BREB

Brederode S.A.

104.60

0.60

0.58%

471

17

SDG

Synergie

28.70

0.60

2.14%

470

7

HO

Thales SA

152.50

0.60

0.39%

13,574

468

OPEMF

Optimix Emerg Mkts

62.14

0.55

0.89%

2,277

1

UCB

UCB SA

170.45

0.55

0.32%

17,364

693

GSEME

Funds

46.42

0.50

1.09%

738

5

ENX

Euronext NV

104.40

0.50

0.48%

16,912

252

EXPL

Explosifs et Produits...

189.00

0.50

0.27%

14

5

GSDZA

Funds

73.33

0.49

0.67%

1,215

10

GSNA

Ing North America

98.26

0.43

0.44%

1,809

5

SOF

Sofina SA

217.40

0.40

0.18%

1,603

87

PERR

Gerard Perrier...

89.80

0.40

0.45%

41

9

IDIP

IDI

68.40

0.40

0.59%

58

8

SCR

Scor SE

24.26

0.40

1.68%

59,065

404

GSGOF

ING Global...

50.78

0.38

0.75%

829

5

AUB

Aubay

45.20

0.35

0.78%

1,176

35

ALVU

Vente UniqueCom

13.90

0.35

2.58%

22

4

ASCE

Ascencio Sca

45.65

0.30

0.66%

272

13

KGHDF

Kempen Global High...

39.15

0.30

0.77%

1,313

8

ALGIR

Signaux Girod

14.20

0.30

2.16%

122

6

LOUP

Societe LDC SA

64.55

0.30

0.47%

22

9

REN

RELX Plc

42.86

0.30

0.70%

79,519

288

VETO

Vetoquinol

79.20

0.30

0.38%

17

3

IBAB

Ion Beam Applications...

13.44

0.30

2.28%

15,244

112

VIRI

Viridien

42.265

0.275

0.65%

3,333

114

AVIAW

Actiam...

59.63

0.27

0.45%

505,537

34

CAF

Credit Agricole Ile de...

62.25

0.25

0.40%

51

2

VAN

Van de Velde NV

29.10

0.25

0.87%

606

19

EXN

Exclusive Networks SA

23.95

0.25

1.05%

163,695

117

ASNZO

ASN Beleggingsfondsen...

82.24

0.24

0.29%

990

1

RUI

Rubis

22.94

0.24

1.06%

19,194

261

ERF

Eurofins Scientific SE

46.08

0.22

0.48%

43,323

561

OCI

OCI NV

11.155

0.21

1.92%

104,805

268

APAM

Aperam SA

28.30

0.20

0.71%

16,383

177

MMB

Lagardere SA

21.05

0.20

0.96%

4,524

36

MONT

Montea NV

64.10

0.20

0.31%

4,430

57

WKL

Wolters Kluwers NV

153.15

0.20

0.13%

24,713

644

LIN

Linedata Services SA

79.80

0.20

0.25%

2

PSH

Pershing Square...

45.05

0.20

0.45%

3,170

37

GSESA

Delta Lloyd Asset...

41.43

0.20

0.49%

564

4

KOF

Kaufman and Broad

32.90

0.20

0.61%

1,405

43

ES

Esso

106.40

0.20

0.19%

181

24

WAVE

Wavestone

45.00

0.20

0.45%

995

52

ALFLE

Fleury Michon

25.50

0.20

0.79%

181

5

CEN

Groupe Crit

62.40

0.20

0.32%

53

2

SIP

Sipef

57.00

0.20

0.35%

167

9

DKUPL

Dekuple

38.60

0.20

0.52%

84

5

OBAM

BNP Paribas Obam N.V

130.14

0.19

0.15%

7,808

19

GSHDA

Ing Hg Dv Aandfd

43.94

0.19

0.43%

6,458

9

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

1,000

3

GSDM5

Funds

53.81

0.16

0.30%

540

7

AGIL

Agility Real Estate Inc

2.86

0.16

5.93%

250

1

TITC

Titan Cement...

35.55

0.15

0.42%

461

12

LANDE

Kempen Profielfonds 2

40.77

0.15

0.37%

119

1

GBT

Guerbet SA

26.65

0.15

0.57%

2,226

53

TKTT

Tarkett

10.60

0.15

1.44%

191

10

ASNO

ASN Beleggingsfondsen...

73.69

0.15

0.20%

1,529

1

ERA

Eramet

52.75

0.15

0.29%

3,245

202

ASY

Assystem

34.85

0.15

0.43%

3,562

77

GSEIF

Delta Lloyd Invest

20.64

0.14

0.68%

25

1

UPG

Unifiedpost Group SANV

3.33

0.14

4.39%

270

3

GSDM4

Funds

48.51

0.14

0.29%

3,384

5

NK

Imerys

29.68

0.14

0.47%

5,131

124

NXI

Nexity SA

12.33

0.14

1.15%

46,779

346

GSGLR

ING GLOB RL EST FD

83.99

0.13

0.16%

181

4

GSSXL

Delta Lloyd Asset...

25.73

0.13

0.51%

3

1

ALATI

Actia Group

2.87

0.12

4.36%

2,208

22

AVMO

SNS Beleggingsfondsen...

28.24

0.12

0.43%

1

ASNML

ASN Milieu &...

50.04

0.12

0.24%

11,625

11

AVMD

SNS Beleggingsfondsen...

29.04

0.11

0.38%

900

1

BSD

Bourse Directe

4.45

0.11

2.53%

246

5

LTA

Altamir Amboise

22.50

0.10

0.45%

224

6

SMAR

Smartphoto Group NV

24.20

0.10

0.41%

228

3

WEB

Warehouses Estates...

37.10

0.10

0.27%

31

3

ALITL

IT Link

26.50

0.10

0.38%

268

9

ARCAD

Arcadis NV

61.20

0.10

0.16%

7,170

200

IPN

Ipsen SA

107.50

0.10

0.09%

2,271

77

VCT

Vicat

36.65

0.10

0.27%

2,668

52

ALSTW

Streamwide

27.70

0.10

0.36%

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기