ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 EU 정규시장 [MOVERS] 최대 상승주 ($)

실시간으로 업그레이드
EU 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Chemins de Fer...
740.00
40.00
5.71%
13
2
SA Commerciale de...
1,740.00
20.00
1.16%
1
1
Compagnie de lOdet
1,516.00
14.00
0.93%
173
90
Esso
192.60
12.20
6.76%
49,862
1,236
Robertet SA
895.00
12.00
1.36%
1,242
261
Hermes International
2,295.00
12.00
0.53%
45,118
5,912
National Bank of...
480.00
7.00
1.48%
113
23
Osmozis SA
14.65
4.15
39.52%
16,519
160
Spadel SA
164.00
4.00
2.50%
72
2
UCB SA
124.70
3.20
2.63%
282,474
2,897
Gaztransport Et...
136.60
2.80
2.09%
97,939
1,634
Sodexo
85.80
2.65
3.19%
215,778
1,900
Essilorluxottica
208.60
2.20
1.07%
559,308
5,869
Cofidur SA
392.00
2.00
0.51%
20
6
Miko NV
66.00
2.00
3.13%
470
15
Euronext NV
91.80
2.00
2.23%
235,735
1,824
Burelle SA
435.00
2.00
0.46%
102
24
TotalEnergies EP Gabon
175.00
2.00
1.16%
751
76
Vetoquinol
101.20
1.90
1.91%
3,146
158
Beheerstrategie NV
186.41
1.89
1.02%
8
1
Seche Environnement
105.00
1.80
1.74%
5,052
234
IDB Umbrella Fund NV
292.23
1.78
0.61%
53
2
IDB Umbrella Fund NV
705.93
1.76
0.25%
91
1
TFF Group
44.10
1.70
4.01%
3,289
91
WP Stewart Holding Fund
747.80
1.62
0.22%
50
1
Lisi Group
28.95
1.40
5.08%
25,325
376
Beheerstrategie NV
150.52
1.26
0.84%
75
2
Thermador Groupe
87.90
1.20
1.38%
6,227
277
Deme Group NV
166.20
1.20
0.73%
7,364
469
Heineken
96.52
1.18
1.24%
869,197
7,393
UBISoft Entertainment
21.29
1.10
5.45%
1,167,073
4,883
Financiere de Tubize SA
97.00
1.10
1.15%
13,675
309
LNA Sante SA
21.60
1.05
5.11%
6,156
101
Laurent-Perrier
122.50
1.00
0.82%
485
31
Compagnie du Bois...
266.00
1.00
0.38%
770
53
Exor NV
103.80
1.00
0.97%
132,951
2,105
ZENOBE GRAMME CERT
191.00
1.00
0.53%
194
4
ASM International NV
649.80
1.00
0.15%
140,128
8,083
Selectirente
89.00
1.00
1.14%
21
3
Entech SA
7.86
0.98
14.24%
50,053
394
Spie
37.00
0.98
2.72%
255,664
1,523
Bnp Paribas Fund III
258.93
0.96
0.37%
523
6
Add Value Fund NV
105.77
0.94
0.90%
1,227
6
Orange Belgium SA
15.40
0.92
6.35%
10,054
97
SNS Beleggingsfondsen...
27.54
0.91
3.42%
18
2
Vicat
37.20
0.90
2.48%
24,723
419
Anheuser Busch InBev...
62.12
0.88
1.44%
1,640,038
8,170
Ageas SA NV
47.02
0.84
1.82%
508,981
1,801
Crcam Atl ven C
91.50
0.81
0.89%
880
22
Stef
127.80
0.80
0.63%
1,878
128
MGI Digital Graphic...
22.50
0.80
3.69%
5,885
147
Ramsay Generale De...
13.70
0.80
6.20%
3,985
58
Guerbet SA
37.10
0.75
2.06%
4,540
180
Neurones
46.55
0.70
1.53%
2,964
98
Safran SA
208.50
0.70
0.34%
421,162
4,933
BNP Paribas
72.31
0.70
0.98%
2,796,769
13,593
BD Multi-Media
2.62
0.66
33.67%
57,028
258
Wp Stewart Hold Fd
833.80
0.63
0.08%
60
2
Funds
119.10
0.61
0.51%
845
5
Paris Reality Fund
52.60
0.60
1.15%
413
22
Hexaom
22.90
0.60
2.69%
1,758
63
Voyageurs Du Monde
143.80
0.60
0.42%
4,234
26
Bassac SA
49.60
0.60
1.22%
131
16
Herige SA
32.10
0.60
1.90%
1,367
38
Exel Industries
56.00
0.60
1.08%
661
16
Compagnie Lebon
98.00
0.60
0.62%
51
6
Eramet
101.30
0.60
0.60%
62,658
1,748
Universal Music Group...
28.74
0.58
2.06%
1,476,121
3,547
Royal Heijmans NV
18.72
0.56
3.08%
129,961
736
Air Liquide SA
185.64
0.56
0.30%
673,743
10,353
Be Semiconductor...
135.15
0.55
0.41%
381,085
5,068
Heineken Holdings
78.95
0.55
0.70%
162,201
1,802
Unilever PLC
50.42
0.55
1.10%
1,706,591
4,354
TKH Group NV
41.20
0.54
1.33%
75,413
586
JCDecaux SE
21.56
0.52
2.47%
90,893
619
Fountaine Pajot
132.00
0.50
0.38%
579
45
Medincell SA
14.20
0.50
3.65%
119,450
761
Campine NV
77.00
0.50
0.65%
553
15
Fonciere Inea
33.20
0.50
1.53%
798
29
Samse
184.00
0.50
0.27%
46
11
Streamwide
26.20
0.50
1.95%
100
9
Clasquin
136.00
0.50
0.37%
959
20
Cheops Tech France Eo...
60.00
0.50
0.84%
2
1
TotalEnergies SE
66.95
0.49
0.74%
3,520,169
14,464
Funds
45.05
0.48
1.08%
775
6
Solvay SA
34.07
0.47
1.40%
339,910
2,043
Koninklijke Philips NV
25.87
0.46
1.81%
3,193,002
7,479
Kumulus Vape
6.76
0.46
7.30%
3,627
65
Mersen
39.80
0.45
1.14%
41,354
730
Actiam NV
36.42
0.44
1.22%
237
4
Michelin
37.30
0.43
1.17%
2,021,852
6,362
Inpost SA
17.10
0.43
2.58%
544,193
1,833
Sif Holding NV
10.68
0.42
4.09%
42,590
140
Lacroix Group
26.20
0.40
1.55%
1,016
32
Vitura
7.05
0.40
6.02%
240
8
New Amsterdam Invest NV
8.70
0.40
4.82%
1,050
5
Fluxys Belgium SA
21.80
0.40
1.87%
5,316
43
Elis.
22.82
0.40
1.78%
231,167
845
Assystem
57.50
0.40
0.70%
4,483
182
Societe BIC SA
66.50
0.40
0.61%
21,504
325