ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 EU 정규시장 특징주

실시간으로 업그레이드
EU 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
SCR Sibelco NV
4,800.00
200.00
4.35%
4
2
Compagnie de lOdet
1,502.00
22.00
1.49%
282
175
Hotl Immob Nice
220.00
18.00
8.91%
14
2
Wp Stewart Hold Fd
889.54
9.78
1.11%
1
1
WP Stewart Holding Fund
750.27
7.93
1.07%
35
1
Sopra Steria Group
207.00
6.20
3.09%
37,989
1,258
NSE SA
47.60
5.10
12.00%
4,389
307
Docks Petr Ambe
925.00
5.00
0.54%
6
4
Cheops Tech France Eo...
62.00
4.50
7.83%
10
2
National Bank of...
396.00
4.00
1.02%
14
6
Robertet SA
843.00
4.00
0.48%
1,529
353
Voyageurs Du Monde
174.00
4.00
2.35%
808
82
Cofidur SA
308.00
4.00
1.32%
10
4
La Savonnerie De Nyons
31.40
3.40
12.14%
160
4
Odyssee Technologies
40.35
3.35
9.05%
22,628
876
BNP Paribas Fortis...
41.80
3.20
8.29%
5
1
Sofina SA
258.80
2.60
1.01%
28,845
1,162
Teleperformance SE
94.76
2.26
2.44%
286,321
5,564
Viridien
64.45
2.15
3.45%
66,177
1,621
Esso
145.40
2.10
1.47%
11,056
721
Explosifs et Produits...
196.00
2.00
1.03%
109
17
Virbac SA
317.00
2.00
0.63%
4,882
409
Thermador Groupe
73.00
1.50
2.10%
1,726
146
ASN Duurzaam...
165.93
1.42
0.86%
1,457
15
Stif SA
53.20
1.40
2.70%
19,975
816
Mexedia SPA
5.10
1.40
37.84%
9,449
43
Societe LDC SA
88.50
1.30
1.49%
15,394
284
Elia Group SA NV
94.95
1.25
1.33%
118,511
1,086
BNP Paribas Obam N.V
131.84
1.24
0.95%
2,569
10
Artmarket.com
5.38
1.03
23.68%
190,776
875
Bains de Mer Monaco
102.50
1.00
0.99%
504
28
Fonciere Lyonnaise
76.40
1.00
1.33%
195
17
SideTrade
268.00
1.00
0.37%
1,632
125
Hydratec Industries NV
169.00
1.00
0.60%
3
1
Groupe ETPO SA
99.00
1.00
1.02%
311
22
Miko NV
51.60
1.00
1.98%
125
6
Fiducial Real Estate
173.00
1.00
0.58%
1
1
TotalEnergies SE
55.51
0.99
1.82%
5,775,155
27,910
Kempen Orange Fund Nv
124.91
0.98
0.79%
1,245
8
EXMAR NV
11.96
0.94
8.53%
49,146
250
FDJ United
32.90
0.94
2.94%
563,010
3,550
VGP NV
82.70
0.90
1.10%
10,165
282
Ing Global Fd
150.68
0.88
0.59%
4,596
9
IDI
74.00
0.80
1.09%
565
20
Credit Agricole Ile de...
73.79
0.79
1.08%
2,675
60
Safran SA
259.80
0.70
0.27%
444,285
5,773
Fleury Michon
25.70
0.70
2.80%
7,033
168
Rougier
17.30
0.70
4.22%
171
6
Ferrovial SE
45.25
0.69
1.55%
517
16
BD Multi-Media
8.78
0.68
8.40%
145,157
1,224
Bonduelle
8.84
0.68
8.33%
93,829
382
Actiam NV
119.46
0.67
0.56%
18,113
10
Piscines Desjoyaux SA
13.50
0.65
5.06%
1,806
39
Argan
64.10
0.60
0.94%
19,273
450
Sword Group
36.10
0.60
1.69%
8,702
217
Montea NV
64.50
0.60
0.94%
20,013
331
Baikowski
21.20
0.60
2.91%
189
9
Bnp Paribas Fund III
256.52
0.58
0.23%
653
9
Troc de l Ile
3.00
0.56
22.95%
100
2
Samse
159.00
0.50
0.32%
209
31
Financiere Moncey SA
114.00
0.50
0.44%
142
17
Rolinco Robeco
62.66
0.49
0.79%
1,539
5
ASN Beleggingsfondsen...
80.25
0.49
0.61%
62,494
3
Pullup Entertainment
19.84
0.48
2.48%
23,146
417
Scemi
3.90
0.48
14.04%
2
1
Emeis SA
11.10
0.46
4.32%
590,695
2,106
Ing North America
89.78
0.46
0.52%
238
6
Covivio SA
51.55
0.45
0.88%
134,330
665
Neurones
47.50
0.45
0.96%
4,133
149
Wallix Group
17.12
0.42
2.51%
18,245
187
Lexibook Linguistic...
5.00
0.41
8.93%
12,295
69
Koninklijke Vopak
41.50
0.40
0.97%
115,513
981
Vente UniqueCom
11.50
0.40
3.60%
9,583
87
Exel Industries
42.00
0.40
0.96%
1,061
42
Streamwide
36.10
0.40
1.12%
2,598
56
Laurent-Perrier
98.80
0.40
0.41%
155
10
Shell Plc
31.375
0.395
1.28%
5,207,417
8,848
ASN Milieu &...
48.07
0.39
0.82%
1,567
9
Arverne Group
5.25
0.37
7.58%
15,833
79
Assystem
42.25
0.35
0.84%
6,670
311
Guerbet SA
21.55
0.35
1.65%
5,885
125
ASN Beleggingsfondsen...
72.17
0.35
0.49%
68,513
4
SBM Offshore NV
23.08
0.34
1.50%
450,763
1,350
Kempen Global High...
39.55
0.31
0.79%
2,003
11
ABN Amro Mix Umbrella...
86.05
0.31
0.36%
695
4
Wavestone
56.80
0.30
0.53%
12,946
292
Aedifica SA
65.25
0.30
0.46%
152,306
1,063
Paris Reality Fund
39.30
0.30
0.77%
81
6
LNA Sante SA
25.30
0.30
1.20%
2,945
62
Afyren
2.96
0.30
11.28%
241,494
981
DSM Firmenich AG
95.76
0.28
0.29%
374,262
4,926
Optimix Emerg Mkts
63.10
0.27
0.43%
1
1
Funds
47.14
0.27
0.58%
2,790
5
Funds
117.88
0.25
0.21%
864
8
Kinepolis Group
35.75
0.25
0.70%
28,532
316
Delta Lloyd Asset...
39.90
0.25
0.63%
941
4
Gl Events
25.85
0.25
0.98%
10,607
239
Groupe Okwind SA
2.41
0.24
11.06%
8,938
63
SMAIO SA
4.04
0.24
6.32%
5,692
20
Funds
51.37
0.24
0.47%
1,715
6