오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MLCFD	Chemins de Fer...	1,100.00	200.00	22.22%	5	4
BE0022780820	VDK Spaarbank NV	3,100.00	200.00	6.90%	3	1
MLHMC	Hot Majestic Canne	6,050.00	50.00	0.83%	5	1
DPAM	Docks Petroles Ambes	935.00	40.00	4.47%	26	8
ARGX	Argen X SE	813.00	17.00	2.14%	92,803	5,207
RBT	Robertet SA	813.00	10.00	1.25%	855	200
ELEC	Electricite de...	199.40	5.80	3.00%	4,465	301
AL2SI	2CRSI SA	27.62	5.62	25.55%	1,458,328	16,913
ALBFR	Sidetrade	162.60	5.60	3.57%	1,405	109
IPN	Ipsen SA	162.60	5.40	3.44%	118,911	1,280
CRLO	Caisse Regionale de...	119.98	4.76	4.13%	30	8
UCB	UCB SA	251.70	4.10	1.66%	187,634	2,494
AIR	Airbus SE	193.26	3.74	1.97%	1,225,955	19,195
AM	Dassault Aviation	296.60	3.60	1.23%	42,349	1,008
CMO	Caisse Regionale de...	127.78	3.28	2.63%	43	6
IDL	ID Logistics	337.00	3.00	0.90%	5,219	349
CAT31	Caisse regionale de...	145.92	2.76	1.93%	2,150	61
ALVDM	Voyageurs Du Monde	141.50	2.50	1.80%	436	36
MC	Lvmh Moet Hennessy...	483.70	2.35	0.49%	496,595	18,553
AVFNV	Add Value Fund NV	151.89	2.24	1.50%	1,594	13
SOP	Sopra Steria Group	143.20	1.90	1.34%	34,965	839
ASN	ASN Duurzaam...	221.15	1.77	0.81%	2,179	13
ERF	Eurofins Scientific SE	65.24	1.76	2.77%	320,692	4,001
HO	Thales SA	228.00	1.70	0.75%	249,901	3,549
VETO	Vetoquinol	72.40	1.60	2.26%	5,136	226
HEIA	Heineken	72.56	1.56	2.20%	978,009	5,220
MLCHE	Cheops Tech France Eo...	57.00	1.50	2.70%	2	2
HEIO	Heineken Holdings	65.65	1.40	2.18%	245,406	1,658
ABI	Anheuser Busch InBev...	72.20	1.36	1.92%	1,809,579	6,689
MEDCL	Medincell SA	26.36	1.30	5.19%	138,131	1,294
DIM	Sartorius Stedim...	163.20	1.30	0.80%	92,351	2,840
GSEME	Funds	72.84	1.27	1.77%	2,869	11
ROLA	Rolinco Robeco	71.63	1.19	1.69%	2,146	5
VU	Vusion	118.50	1.10	0.94%	61,644	1,691
MMDFB	Beheerstrategie NV	154.81	1.01	0.66%	2	1
CRAP	Credit Agricole Alpes...	156.00	1.00	0.65%	98	7
GAM	Gaumont	112.00	1.00	0.90%	69	15
SIP	Sipef	93.60	1.00	1.08%	2,439	178
RI	Pernod Ricard	64.48	1.00	1.58%	701,858	4,122
EC	TotalEnergies EP Gabon	204.00	1.00	0.49%	848	74
BN	Danone	67.62	0.98	1.47%	2,365,291	7,632
SAN	Sanofi	73.47	0.98	1.35%	2,682,634	15,372
BSEQ	Beheerstrategie NV	233.15	0.95	0.41%	10	3
ALVU	Vente UniqueCom	16.95	0.95	5.94%	4,243	48
JCQ	Jacquet Metals	22.70	0.90	4.13%	69,481	127
BNPNL	Bnp Paribas Fund III	326.07	0.90	0.28%	8,434	5
UNA	Unilever plc	51.88	0.89	1.75%	1,334,031	4,100
CAP	Capgemini	88.66	0.84	0.96%	817,847	13,440
GSGLR	ING GLOB RL EST FD	82.80	0.83	1.01%	607	7
AVWA	SNS Beleggingsfondsen...	69.23	0.81	1.18%	21	1
CDI	Christian Dior SE	446.80	0.80	0.18%	5,126	545
DIE	Dieteren Group	165.90	0.80	0.48%	50,825	981
FAST	Fastned BV	27.80	0.80	2.96%	43,957	559
TUB	Financiere de Tubize SA	215.40	0.80	0.37%	23,606	877
ALSOG	Sogeclair	35.90	0.80	2.28%	808	32
NANO	Nanobiotix	31.12	0.74	2.44%	75,750	815
AI	Air Liquide SA	166.44	0.74	0.45%	590,779	8,409
ALKEY	Keyrus	8.14	0.72	9.70%	5,390	35
ADIAO	Actiam NV	60.33	0.72	1.21%	193	4
BGPSF	BNP Paribas Global...	58.41	0.69	1.20%	13,508	5
ASNZO	ASN Beleggingsfondsen...	100.61	0.68	0.68%	3,075	5
ALGIR	Signaux Girod	17.35	0.65	3.89%	360	5
AC	Accor	49.02	0.63	1.30%	873,311	6,376
AD	Koninklijke Ahold...	34.85	0.62	1.81%	2,858,451	6,687
URW	Unibail Rodamco...	100.90	0.60	0.60%	331,336	2,364
ALVAZ	Vaziva SA	34.60	0.60	1.76%	332	11
CCEP	CocaCola Europacific...	85.90	0.60	0.70%	6,946	195
IDIP	IDI	69.80	0.60	0.87%	209	16
SCHP	Seche Environnement	80.80	0.60	0.75%	4,033	154
FLUX	Fluxys Belgium SA	20.40	0.60	3.03%	5,943	69
GSJPF	Ing Japan Fund 13	30.52	0.59	1.97%	919	5
ROCO	Rabobank Robeco	156.75	0.57	0.36%	504	6
AMUN	Amundi	85.00	0.55	0.65%	173,872	1,242
MLUMG	Umalis Group	3.98	0.52	15.03%	1,244	5
TEP	Teleperformance SE	53.58	0.52	0.98%	275,734	2,870
CIV	Caisse Regionale de...	132.50	0.50	0.38%	175	19
GEA	Grenobloise d...	95.00	0.50	0.53%	313	12
GSHDA	Ing Hg Dv Aandfd	51.11	0.48	0.95%	9,099	15
ASNO	ASN Beleggingsfondsen...	86.11	0.48	0.56%	9,297	3
PUB	Publicis Groupe SA	88.18	0.46	0.52%	643,267	8,279
VPK	Koninklijke Vopak	46.02	0.46	1.01%	77,350	646
ALCAF	Cafom	12.90	0.45	3.61%	2,946	50
SWP	Sword Group	30.25	0.45	1.51%	293,996	215
UMI	Umicore Sa	22.52	0.44	1.99%	689,131	1,825
ROBC	Robeco US Conservative...	65.26	0.42	0.65%	1,831	6
MLGAL	Galeo Concept	5.40	0.42	8.43%	13	2
CCN	Crcam NormandieSeine	171.98	0.42	0.24%	535	24
ASNML	ASN Milieu &...	55.99	0.41	0.74%	5,650	16
FLOW	Flow Traders Ltd	26.22	0.40	1.55%	229,797	1,379
LKFT	Lakefront...	25.36	0.40	1.60%	162,114	1,320
ALSTW	Streamwide	80.80	0.40	0.50%	7	3
DSY	Dassault Systemes SA	17.43	0.40	2.35%	2,221,693	5,438
GPE	Groupe Pizzorno	62.00	0.40	0.65%	867	24
BGHEF	ABN Amro Mix Umbrella...	106.39	0.36	0.34%	619	9
ALBLD	Bilendi	17.36	0.36	2.12%	9,141	206
GSGLF	Ing Global Fd	192.29	0.36	0.19%	4,852	10
GLO	Gl Events	32.70	0.35	1.08%	11,733	221
ALGTR	Groupe Tera SA	5.50	0.35	6.80%	12,348	66
GIMB	Gimv NV	44.80	0.35	0.79%	23,529	366
ALCIS	Catering International...	19.75	0.35	1.80%	4,057	90

MLCFD

Chemins de Fer...

1,100.00

200.00

22.22%

5

4

BE0022780820

VDK Spaarbank NV

3,100.00

200.00

6.90%

3

1

MLHMC

Hot Majestic Canne

6,050.00

50.00

0.83%

5

1

DPAM

Docks Petroles Ambes

935.00

40.00

4.47%

26

8

ARGX

Argen X SE

813.00

17.00

2.14%

92,803

5,207

RBT

Robertet SA

813.00

10.00

1.25%

855

200

ELEC

Electricite de...

199.40

5.80

3.00%

4,465

301

AL2SI

2CRSI SA

27.62

5.62

25.55%

1,458,328

16,913

ALBFR

Sidetrade

162.60

5.60

3.57%

1,405

109

IPN

Ipsen SA

162.60

5.40

3.44%

118,911

1,280

CRLO

Caisse Regionale de...

119.98

4.76

4.13%

30

8

UCB

UCB SA

251.70

4.10

1.66%

187,634

2,494

AIR

Airbus SE

193.26

3.74

1.97%

1,225,955

19,195

AM

Dassault Aviation

296.60

3.60

1.23%

42,349

1,008

CMO

Caisse Regionale de...

127.78

3.28

2.63%

43

6

IDL

ID Logistics

337.00

3.00

0.90%

5,219

349

CAT31

Caisse regionale de...

145.92

2.76

1.93%

2,150

61

ALVDM

Voyageurs Du Monde

141.50

2.50

1.80%

436

36

MC

Lvmh Moet Hennessy...

483.70

2.35

0.49%

496,595

18,553

AVFNV

Add Value Fund NV

151.89

2.24

1.50%

1,594

13

SOP

Sopra Steria Group

143.20

1.90

1.34%

34,965

839

ASN

ASN Duurzaam...

221.15

1.77

0.81%

2,179

13

ERF

Eurofins Scientific SE

65.24

1.76

2.77%

320,692

4,001

HO

Thales SA

228.00

1.70

0.75%

249,901

3,549

VETO

Vetoquinol

72.40

1.60

2.26%

5,136

226

HEIA

Heineken

72.56

1.56

2.20%

978,009

5,220

MLCHE

Cheops Tech France Eo...

57.00

1.50

2.70%

2

HEIO

Heineken Holdings

65.65

1.40

2.18%

245,406

1,658

ABI

Anheuser Busch InBev...

72.20

1.36

1.92%

1,809,579

6,689

MEDCL

Medincell SA

26.36

1.30

5.19%

138,131

1,294

DIM

Sartorius Stedim...

163.20

1.30

0.80%

92,351

2,840

GSEME

Funds

72.84

1.27

1.77%

2,869

11

ROLA

Rolinco Robeco

71.63

1.19

1.69%

2,146

5

VU

Vusion

118.50

1.10

0.94%

61,644

1,691

MMDFB

Beheerstrategie NV

154.81

1.01

0.66%

2

1

CRAP

Credit Agricole Alpes...

156.00

1.00

0.65%

98

7

GAM

Gaumont

112.00

1.00

0.90%

69

15

SIP

Sipef

93.60

1.00

1.08%

2,439

178

RI

Pernod Ricard

64.48

1.00

1.58%

701,858

4,122

EC

TotalEnergies EP Gabon

204.00

1.00

0.49%

848

74

BN

Danone

67.62

0.98

1.47%

2,365,291

7,632

SAN

Sanofi

73.47

0.98

1.35%

2,682,634

15,372

BSEQ

Beheerstrategie NV

233.15

0.95

0.41%

10

3

ALVU

Vente UniqueCom

16.95

0.95

5.94%

4,243

48

JCQ

Jacquet Metals

22.70

0.90

4.13%

69,481

127

BNPNL

Bnp Paribas Fund III

326.07

0.90

0.28%

8,434

5

UNA

Unilever plc

51.88

0.89

1.75%

1,334,031

4,100

CAP

Capgemini

88.66

0.84

0.96%

817,847

13,440

GSGLR

ING GLOB RL EST FD

82.80

0.83

1.01%

607

7

AVWA

SNS Beleggingsfondsen...

69.23

0.81

1.18%

21

1

CDI

Christian Dior SE

446.80

0.80

0.18%

5,126

545

DIE

Dieteren Group

165.90

0.80

0.48%

50,825

981

FAST

Fastned BV

27.80

0.80

2.96%

43,957

559

TUB

Financiere de Tubize SA

215.40

0.80

0.37%

23,606

877

ALSOG

Sogeclair

35.90

0.80

2.28%

808

32

NANO

Nanobiotix

31.12

0.74

2.44%

75,750

815

AI

Air Liquide SA

166.44

0.74

0.45%

590,779

8,409

ALKEY

Keyrus

8.14

0.72

9.70%

5,390

35

ADIAO

Actiam NV

60.33

0.72

1.21%

193

4

BGPSF

BNP Paribas Global...

58.41

0.69

1.20%

13,508

5

ASNZO

ASN Beleggingsfondsen...

100.61

0.68

0.68%

3,075

5

ALGIR

Signaux Girod

17.35

0.65

3.89%

360

5

AC

Accor

49.02

0.63

1.30%

873,311

6,376

AD

Koninklijke Ahold...

34.85

0.62

1.81%

2,858,451

6,687

URW

Unibail Rodamco...

100.90

0.60

0.60%

331,336

2,364

ALVAZ

Vaziva SA

34.60

0.60

1.76%

332

11

CCEP

CocaCola Europacific...

85.90

0.60

0.70%

6,946

195

IDIP

IDI

69.80

0.60

0.87%

209

16

SCHP

Seche Environnement

80.80

0.60

0.75%

4,033

154

FLUX

Fluxys Belgium SA

20.40

0.60

3.03%

5,943

69

GSJPF

Ing Japan Fund 13

30.52

0.59

1.97%

919

5

ROCO

Rabobank Robeco

156.75

0.57

0.36%

504

6

AMUN

Amundi

85.00

0.55

0.65%

173,872

1,242

MLUMG

Umalis Group

3.98

0.52

15.03%

1,244

5

TEP

Teleperformance SE

53.58

0.52

0.98%

275,734

2,870

CIV

Caisse Regionale de...

132.50

0.50

0.38%

175

19

GEA

Grenobloise d...

95.00

0.50

0.53%

313

12

GSHDA

Ing Hg Dv Aandfd

51.11

0.48

0.95%

9,099

15

ASNO

ASN Beleggingsfondsen...

86.11

0.48

0.56%

9,297

3

PUB

Publicis Groupe SA

88.18

0.46

0.52%

643,267

8,279

VPK

Koninklijke Vopak

46.02

0.46

1.01%

77,350

646

ALCAF

Cafom

12.90

0.45

3.61%

2,946

50

SWP

Sword Group

30.25

0.45

1.51%

293,996

215

UMI

Umicore Sa

22.52

0.44

1.99%

689,131

1,825

ROBC

Robeco US Conservative...

65.26

0.42

0.65%

1,831

6

MLGAL

Galeo Concept

5.40

0.42

8.43%

13

2

CCN

Crcam NormandieSeine

171.98

0.42

0.24%

535

24

ASNML

ASN Milieu &...

55.99

0.41

0.74%

5,650

16

FLOW

Flow Traders Ltd

26.22

0.40

1.55%

229,797

1,379

LKFT

Lakefront...

25.36

0.40

1.60%

162,114

1,320

ALSTW

Streamwide

80.80

0.40

0.50%

7

3

DSY

Dassault Systemes SA

17.43

0.40

2.35%

2,221,693

5,438

GPE

Groupe Pizzorno

62.00

0.40

0.65%

867

24

BGHEF

ABN Amro Mix Umbrella...

106.39

0.36

0.34%

619

9

ALBLD

Bilendi

17.36

0.36

2.12%

9,141

206

GSGLF

Ing Global Fd

192.29

0.36

0.19%

4,852

10

GLO

Gl Events

32.70

0.35

1.08%

11,733

221

ALGTR

Groupe Tera SA

5.50

0.35

6.80%

12,348

66

GIMB

Gimv NV

44.80

0.35

0.79%

23,529

366

ALCIS

Catering International...

19.75

0.35

1.80%

4,057

90

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거