오늘의 EU 정규시장 [MOVERS] 최대 상승주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
RMS	Hermes International	2,350.00	53.00	2.31%	50,763	6,508
FMONC	Moncey Fin Nom	7,450.00	50.00	0.68%	4	2
ASM	ASM International NV	623.80	42.20	7.26%	312,016	14,883
LOTB	Lotus Bakeries NV	9,420.00	30.00	0.32%	293	172
FLOB	Floridienne SA	695.00	30.00	4.51%	14	5
ASML	ASML Holding NV	858.80	25.10	3.01%	498,526	34,220
ADYEN	Adyen NV	1,179.60	22.60	1.95%	191,500	27,973
MC	Lvmh Moet Hennessy...	792.20	14.20	1.83%	230,329	13,602
CDI	Christian Dior SE	741.00	13.50	1.86%	2,587	431
ODET	Compagnie de lOdet	1,492.00	12.00	0.81%	377	111
KER	Kering	337.95	10.65	3.25%	348,536	11,486
ERA	Eramet	88.25	8.95	11.29%	347,135	7,963
AREIT	Altareit	470.00	8.00	1.73%	2	2
MLEDR	Eaux De Royan	89.00	6.00	7.23%	9	3
SU	Schneider Electric SE	217.35	5.95	2.81%	845,995	11,311
CATR	Caterpillar Inc	326.00	5.50	1.72%	40	2
RBT	Robertet SA	882.00	5.00	0.57%	1,091	270
COMB	Compagnie du Bois...	256.00	5.00	1.99%	677	65
MOUR	Moury Construct SA	540.00	5.00	0.93%	142	10
BUR	Burelle SA	454.00	5.00	1.11%	19	9
DIM	Sartorius Stedim...	208.30	4.90	2.41%	63,774	2,160
SGO	Cie de SaintGobain	75.24	4.84	6.88%	1,714,163	15,417
SOF	Sofina SA	219.40	4.20	1.95%	16,743	664
GNE	GE Aerospace	152.00	4.00	2.70%	662	21
SOI	SOITEC	92.35	3.80	4.29%	86,600	1,818
ALESK	Esker	181.50	3.70	2.08%	11,761	1,103
ES	Esso	173.00	3.60	2.13%	23,023	1,163
DEME	Deme Group NV	149.60	3.20	2.19%	5,972	416
WKL	Wolters Kluwers NV	142.90	3.10	2.22%	544,463	4,542
ARGX	Argen X SE	349.30	3.10	0.90%	36,901	1,984
ALGIL	Groupe Guillin Sa	29.50	3.00	11.32%	42,181	444
SK	SEB SA	114.20	3.00	2.70%	68,593	1,346
NEX	Nexans	99.20	2.75	2.85%	74,100	951
ACKB	Ackermans and Van...	160.50	2.60	1.65%	18,281	444
RF	Eurazeo SE	84.95	2.60	3.16%	115,364	1,382
DSFIR	DSM-Firmenich AG	105.30	2.60	2.53%	620,967	6,400
CCN	Crcam Normandie-Seine	78.00	2.50	3.31%	1,388	29
VIRP	Virbac SA	349.00	2.50	0.72%	7,198	558
MIKO	Miko NV	57.80	2.40	4.33%	249	9
LIN	Linedata Services SA	73.00	2.20	3.11%	87	6
SWP	Sword Group	38.35	2.15	5.94%	16,226	418
LR	Legrand SA	97.84	2.14	2.24%	401,618	3,029
AMUN	Amundi	65.75	2.10	3.30%	320,332	2,531
HO	Thales SA	158.70	2.05	1.31%	172,652	2,459
AM	Dassault Aviation	203.80	2.00	0.99%	26,155	766
GFC	Gecina Nom	95.20	2.00	2.15%	117,652	1,126
MLHK	H and K AG	121.00	2.00	1.68%	100	5
ALCOF	Cofidur SA	394.00	2.00	0.51%	10	8
CAP	Capgemini	203.10	2.00	0.99%	219,551	2,956
BIM	Biomerieux	101.50	2.00	2.01%	93,439	1,106
ALFEN	Alfen NV	35.77	1.99	5.89%	319,367	2,733
CBE	Robertet CI	812.00	1.90	0.23%	10	1
TRI	Trigano	144.90	1.90	1.33%	14,497	615
BREB	Brederode S.A.	112.20	1.80	1.63%	6,155	216
PUB	Publicis Groupe SA	104.40	1.80	1.75%	352,025	2,271
CRAV	Crcam Atl ven C	89.00	1.79	2.05%	976	27
COV	Covivio SA	46.60	1.76	3.93%	155,207	1,280
EL	Essilorluxottica	203.30	1.70	0.84%	333,134	4,576
TUB	Financiere de Tubize SA	94.60	1.70	1.83%	49,622	619
AKE	Arkema	96.25	1.65	1.74%	74,633	1,083
ASY	Assystem	54.30	1.60	3.04%	48,147	297
VETO	Vetoquinol	99.60	1.60	1.63%	1,805	153
ADP	ADP Promesses	118.50	1.60	1.37%	142,907	1,968
AI	Air Liquide SA	185.18	1.56	0.85%	488,448	9,830
GBT	Guerbet SA	37.40	1.55	4.32%	62,402	1,070
XIOR	Xior Student Housing NV	26.70	1.55	6.16%	46,703	376
CRSU	Crcam Sud Rhone Alpes	120.50	1.52	1.28%	161	10
CAT31	CA Toulouse 31 CCI	65.50	1.50	2.34%	963	34
TTE	TotalEnergies SE	69.48	1.42	2.09%	4,902,657	25,638
ALVDM	Voyageurs Du Monde	142.60	1.40	0.99%	1,010	102
CRAP	Credit Agricole Alpes...	73.50	1.31	1.81%	983	15
VGP	VGP NV	98.10	1.30	1.34%	7,877	275
CCEP	CocaCola Europacific...	67.30	1.20	1.82%	10,053	186
FGR	Eiffage	100.65	1.17	1.18%	183,456	2,300
MF	Wendel SA	94.65	1.15	1.23%	31,922	679
ALMDG	MGI Digital Graphic...	20.75	1.15	5.87%	5,452	124
SAF	Safran SA	208.60	1.10	0.53%	680,117	10,811
MONT	Montea NV	79.90	1.10	1.40%	15,236	416
ARG	Argan	72.70	1.10	1.54%	20,231	480
SYENS	Syensqo SA	86.63	1.03	1.20%	76,149	1,342
TEP	Teleperformance SE	88.60	1.02	1.16%	245,487	3,462
AED	Aedifica SA	60.20	1.00	1.69%	54,790	684
WAVE	Wavestone	54.70	1.00	1.86%	8,420	233
EC	TotalEnergies EP Gabon	168.50	1.00	0.60%	170	23
ALTA	Altarea	79.70	1.00	1.27%	2,916	154
SOLV	Solvac SA	104.00	1.00	0.97%	2,788	49
RI	Pernod Ricard	142.50	1.00	0.71%	597,060	8,941
GBLB	Groupe Bruxelles...	70.00	1.00	1.45%	92,622	891
EXO	Exor NV	101.10	1.00	1.00%	120,477	1,477
ALEXA	Exacompta...	167.00	1.00	0.60%	23	4
ELEC	Electricite de...	116.00	1.00	0.87%	267	11
EDI	Media 6	11.80	1.00	9.26%	41	2
HOLCO	Holland Colours	96.00	1.00	1.05%	30	2
RXL	Rexel SA	25.28	0.98	4.03%	967,821	2,307
ALPUL	Pullup Entertainment	11.22	0.96	9.36%	17,782	383
VLK	Van Lanschot Kempen NV	33.05	0.95	2.96%	86,455	548
DG	Vinci	111.10	0.95	0.86%	995,286	9,501
IMMO	Immobel Compagnie...	26.90	0.90	3.46%	2,539	63
PSH	Pershing Square...	48.95	0.90	1.87%	46,737	343
ORP	Orpea SA	12.80	0.87	7.29%	439,518	2,423

RMS

Hermes International

2,350.00

53.00

2.31%

50,763

6,508

FMONC

Moncey Fin Nom

7,450.00

50.00

0.68%

4

2

ASM

ASM International NV

623.80

42.20

7.26%

312,016

14,883

LOTB

Lotus Bakeries NV

9,420.00

30.00

0.32%

293

172

FLOB

Floridienne SA

695.00

30.00

4.51%

14

5

ASML

ASML Holding NV

858.80

25.10

3.01%

498,526

34,220

ADYEN

Adyen NV

1,179.60

22.60

1.95%

191,500

27,973

MC

Lvmh Moet Hennessy...

792.20

14.20

1.83%

230,329

13,602

CDI

Christian Dior SE

741.00

13.50

1.86%

2,587

431

ODET

Compagnie de lOdet

1,492.00

12.00

0.81%

377

111

KER

Kering

337.95

10.65

3.25%

348,536

11,486

ERA

Eramet

88.25

8.95

11.29%

347,135

7,963

AREIT

Altareit

470.00

8.00

1.73%

2

MLEDR

Eaux De Royan

89.00

6.00

7.23%

9

3

SU

Schneider Electric SE

217.35

5.95

2.81%

845,995

11,311

CATR

Caterpillar Inc

326.00

5.50

1.72%

40

2

RBT

Robertet SA

882.00

5.00

0.57%

1,091

270

COMB

Compagnie du Bois...

256.00

5.00

1.99%

677

65

MOUR

Moury Construct SA

540.00

5.00

0.93%

142

10

BUR

Burelle SA

454.00

5.00

1.11%

19

9

DIM

Sartorius Stedim...

208.30

4.90

2.41%

63,774

2,160

SGO

Cie de SaintGobain

75.24

4.84

6.88%

1,714,163

15,417

SOF

Sofina SA

219.40

4.20

1.95%

16,743

664

GNE

GE Aerospace

152.00

4.00

2.70%

662

21

SOI

SOITEC

92.35

3.80

4.29%

86,600

1,818

ALESK

Esker

181.50

3.70

2.08%

11,761

1,103

ES

Esso

173.00

3.60

2.13%

23,023

1,163

DEME

Deme Group NV

149.60

3.20

2.19%

5,972

416

WKL

Wolters Kluwers NV

142.90

3.10

2.22%

544,463

4,542

ARGX

Argen X SE

349.30

3.10

0.90%

36,901

1,984

ALGIL

Groupe Guillin Sa

29.50

3.00

11.32%

42,181

444

SK

SEB SA

114.20

3.00

2.70%

68,593

1,346

NEX

Nexans

99.20

2.75

2.85%

74,100

951

ACKB

Ackermans and Van...

160.50

2.60

1.65%

18,281

444

RF

Eurazeo SE

84.95

2.60

3.16%

115,364

1,382

DSFIR

DSM-Firmenich AG

105.30

2.60

2.53%

620,967

6,400

CCN

Crcam Normandie-Seine

78.00

2.50

3.31%

1,388

29

VIRP

Virbac SA

349.00

2.50

0.72%

7,198

558

MIKO

Miko NV

57.80

2.40

4.33%

249

9

LIN

Linedata Services SA

73.00

2.20

3.11%

87

6

SWP

Sword Group

38.35

2.15

5.94%

16,226

418

LR

Legrand SA

97.84

2.14

2.24%

401,618

3,029

AMUN

Amundi

65.75

2.10

3.30%

320,332

2,531

HO

Thales SA

158.70

2.05

1.31%

172,652

2,459

AM

Dassault Aviation

203.80

2.00

0.99%

26,155

766

GFC

Gecina Nom

95.20

2.00

2.15%

117,652

1,126

MLHK

H and K AG

121.00

2.00

1.68%

100

5

ALCOF

Cofidur SA

394.00

2.00

0.51%

10

8

CAP

Capgemini

203.10

2.00

0.99%

219,551

2,956

BIM

Biomerieux

101.50

2.00

2.01%

93,439

1,106

ALFEN

Alfen NV

35.77

1.99

5.89%

319,367

2,733

CBE

Robertet CI

812.00

1.90

0.23%

10

1

TRI

Trigano

144.90

1.90

1.33%

14,497

615

BREB

Brederode S.A.

112.20

1.80

1.63%

6,155

216

PUB

Publicis Groupe SA

104.40

1.80

1.75%

352,025

2,271

CRAV

Crcam Atl ven C

89.00

1.79

2.05%

976

27

COV

Covivio SA

46.60

1.76

3.93%

155,207

1,280

EL

Essilorluxottica

203.30

1.70

0.84%

333,134

4,576

TUB

Financiere de Tubize SA

94.60

1.70

1.83%

49,622

619

AKE

Arkema

96.25

1.65

1.74%

74,633

1,083

ASY

Assystem

54.30

1.60

3.04%

48,147

297

VETO

Vetoquinol

99.60

1.60

1.63%

1,805

153

ADP

ADP Promesses

118.50

1.60

1.37%

142,907

1,968

AI

Air Liquide SA

185.18

1.56

0.85%

488,448

9,830

GBT

Guerbet SA

37.40

1.55

4.32%

62,402

1,070

XIOR

Xior Student Housing NV

26.70

1.55

6.16%

46,703

376

CRSU

Crcam Sud Rhone Alpes

120.50

1.52

1.28%

161

10

CAT31

CA Toulouse 31 CCI

65.50

1.50

2.34%

963

34

TTE

TotalEnergies SE

69.48

1.42

2.09%

4,902,657

25,638

ALVDM

Voyageurs Du Monde

142.60

1.40

0.99%

1,010

102

CRAP

Credit Agricole Alpes...

73.50

1.31

1.81%

983

15

VGP

VGP NV

98.10

1.30

1.34%

7,877

275

CCEP

CocaCola Europacific...

67.30

1.20

1.82%

10,053

186

FGR

Eiffage

100.65

1.17

1.18%

183,456

2,300

MF

Wendel SA

94.65

1.15

1.23%

31,922

679

ALMDG

MGI Digital Graphic...

20.75

1.15

5.87%

5,452

124

SAF

Safran SA

208.60

1.10

0.53%

680,117

10,811

MONT

Montea NV

79.90

1.10

1.40%

15,236

416

ARG

Argan

72.70

1.10

1.54%

20,231

480

SYENS

Syensqo SA

86.63

1.03

1.20%

76,149

1,342

TEP

Teleperformance SE

88.60

1.02

1.16%

245,487

3,462

AED

Aedifica SA

60.20

1.00

1.69%

54,790

684

WAVE

Wavestone

54.70

1.00

1.86%

8,420

233

EC

TotalEnergies EP Gabon

168.50

1.00

0.60%

170

23

ALTA

Altarea

79.70

1.00

1.27%

2,916

154

SOLV

Solvac SA

104.00

1.00

0.97%

2,788

49

RI

Pernod Ricard

142.50

1.00

0.71%

597,060

8,941

GBLB

Groupe Bruxelles...

70.00

1.00

1.45%

92,622

891

EXO

Exor NV

101.10

1.00

1.00%

120,477

1,477

ALEXA

Exacompta...

167.00

1.00

0.60%

23

4

ELEC

Electricite de...

116.00

1.00

0.87%

267

11

EDI

Media 6

11.80

1.00

9.26%

41

2

HOLCO

Holland Colours

96.00

1.00

1.05%

30

2

RXL

Rexel SA

25.28

0.98

4.03%

967,821

2,307

ALPUL

Pullup Entertainment

11.22

0.96

9.36%

17,782

383

VLK

Van Lanschot Kempen NV

33.05

0.95

2.96%

86,455

548

DG

Vinci

111.10

0.95

0.86%

995,286

9,501

IMMO

Immobel Compagnie...

26.90

0.90

3.46%

2,539

63

PSH

Pershing Square...

48.95

0.90

1.87%

46,737

343

ORP

Orpea SA

12.80

0.87

7.29%

439,518

2,423

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 [MOVERS] 최대 상승주 ($)

EU 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기