Baikowski 주식 가격. ALBKK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

14.20

매수가

13.60

매도가

17.00

거래량

3,317

13.70 일간 변동폭 14.40

11.50 52주 범위 18.35

market_cap

52.236M

전일 종가

14.30

개장가

14.40

최근 거래 시간

14.2

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

649

발행 주식

3,678,578

배당수익률

주가수익률

55.69

주당순이익(EPS)

0.26

매출

36.94M

순이익

938k

섹터

Indl Inorganic Chemicals,nec

산업

Indl Inorganic Chemicals,nec

웹사이트

www.baikowski.com

본부

Poisy, Auvergne-rh��ne-alpes, Fra

설립됨

Baikowski is listed in the Indl Inorganic Chemicals sector of the 유로넥스트 (Euronext) with ticker ALBKK. The last closing price for Baikowski was 14.30 €. Over the last year, Baikowski shares have traded in a share price range of 11.50 € to 18.35 €.

Baikowski currently has 3,678,578 shares in issue. The market capitalisation of Baikowski is 52.60 € million. Baikowski has a price to earnings ratio (PE ratio) of 55.69.

Baikowski : Mise à disposition du rapport semestriel 2023

Regulatory News: Baikowski® (Paris:ALBKK) annonce avoir mis à la disposition du public et déposé auprès de l'Autorité des Marchés Financiers (AMF) son rapport semestriel au 30 juin 2023. Ce...

Baikowski : Résultats semestriels 2023

Bonne résilience des performances Regulatory News: Baikowski (Paris:ALBKK): « Baikowski® affiche une activité en retrait par rapport au niveau particulièrement élevé du S1 2022, en raison d’un...

Baikowski: CHIFFRE D’AFFAIRES DU 1er SEMESTRE 2023

Ralentissement du marché de l’électronique Confirmation des perspectives long terme Regulatory News: Baikowski (Paris:ALBKK): Données consolidées (en M€) S1 2023 S1 2022 Chiffre d’affaires 22,9...

Baikowski : Mise à disposition du rapport annuel 2022

Regulatory News: Baikowski® (Paris:ALBKK) annonce avoir mis à la disposition du public et déposé auprès de l'Autorité des Marchés Financiers (AMF) son rapport annuel au 31 décembre 2022. Ce...

Baikowski: 2022 Results: Record Business and Strong Financial Performance

Regulatory News: Baikowski (Paris:ALBKK): “In an agitated international environment marked notably by high inflation, the Group consolidated its results across the board. While vigilant to the...

Baikowski: Revenues for 2022 Up +18.1%

Regulatory News: Baikowski (Paris:ALBKK): Consolidated data (in M€) 2022 2021 Revenue 53.0 44.9 In 2022, Baikowski® recorded consolidated sales of €53.0 million, up sharply by 18.1% (+15.5% for...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-9.55414012739	15.7	15.9	13.7	2476	14.4832391	DE
4	-2.6	-15.4761904762	16.8	17.2	13.7	876	15.23308903	DE
12	-2.6	-15.4761904762	16.8	17.8	13.7	649	16.02756732	DE
26	0.3	2.15827338129	13.9	17.8	12.8	708	15.37687773	DE
52	-2.5	-14.9700598802	16.7	18.35	11.5	631	15.33348603	DE
156	-6.8	-32.380952381	21	30.4	11.5	626	18.69220686	DE
260	0.8	5.97014925373	13.4	30.4	7.75	609	16.40734577	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M