ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Baikowski

Baikowski (ALBKK)

16.90
-0.10
(-0.59%)
마감 05 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.588235294118171716.617216.73700696DE
40.63.6809815950916.317.315.589516.44364764DE
122.819.858156028414.117.314.168315.97544326DE
26-0.3-1.7441860465117.217.813.588415.33708482DE
522.920.71428571431417.811.576814.9192977DE
156-3.1-15.52030.411.566117.92924738DE
2604.20233.091825484312.69830.47.7563116.46504105DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741023000170.31.80171717151
174076380016.70.10.6016.616.716.6113
174067740016.6-0.1-0.6016.716.716.6338
174059100016.7-0.2-1.1816.916.916.7158
174050460016.9-0.2-1.17171716.9102
174041820017.1-0.2-1.1617.117.116.5495
174015900017.30.42.3716.917.316.82445
174007260016.90.10.6016.616.916.39999944
173998620016.80.10.6016.516.816.5165
173989980016.7-0.2-1.1816.916.916.795
173981340016.9-0.3-1.7416.916.916.6249
173955420017.20.31.7817.217.217.21
173946780016.90.21.2017.217.216.9511
173938140016.70.42.4516.616.715.918
173929500016.300.0016.316.316.31
173920860016.30.10.6216.216.316.1226
173894940016.20.31.891616.215.910135
173886300015.9-0.5-3.0515.516.315.51176
173877660016.399999-0.1-0.6116.516.515.9684
173869020016.50.21.2316.316.616.3784
173860380016.30.10.6216.216.316.1792
173834460016.2-0.3-1.8216.516.516.2351
173825820016.50.53.1316.39999917.316.23959
173817180016-0.3-1.8416.39999916.39999915.4238
173808540016.30.95.8415.416.315.22298
173799900015.40.21.3215.215.515.1226
173773980015.200.0015.415.41589
173765340015.200.0015.215.215.20
173756700015.200.0015.215.215.20
173748060015.2-0.3-1.9415.515.515.2151
173739420015.50.21.3115.315.515.2248
173713500015.300.0015.315.315.1111
173704860015.300.0015.315.315.31
173696220015.3-0.2-1.2915.215.415.2171
173687580015.500.0015.515.515.51
173678940015.5-0.3-1.9015.915.915.2711
173653020015.8-0.2-1.25161615.4343
173644380016-0.1-0.6216.116.11614
173635740016.10.10.6315.916.115.911
17362710001600.001616.115.889
1736184600160.10.6315.81615.843
173592540015.90.21.2715.915.915.932
173583900015.70.10.6415.815.815.451
173566620015.61.28.3314.51614.5529
173557980014.4-0.9-5.8815.315.314.4235
173532060015.3-0.3-1.9215.615.915.31285
173506140015.60.64.0015.115.615.1316
1734975000150.64.1714.61514.62343
173471580014.4-0.1-0.6914.514.614.415
173462940014.5-0.2-1.3614.514.514.2500
173454300014.70.21.3814.514.714.4105
173445660014.500.0014.414.514.1495
173437020014.5-0.1-0.6814.714.714.3301
173411100014.60.10.6914.615.414.61004
173402460014.50.21.4014.414.614.4157
173393820014.30.53.6214.115.414.11780
173385180013.800.0013.813.813.80
173376540013.80.10.7313.714.513.74485
173350620013.70.10.7413.714.213.622631
173341980013.6-0.6-4.2314.314.313.51495
173333340014.2-0.1-0.7014.414.413.73317

최근 히스토리

Delayed Upgrade Clock