H2OH2OOOO

US$ 1.30

-0.128465

(

-8.98%

)

공식 링크

웹사이트

Discord

정보

순위 3376

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:49:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.93

완전히 희석된 시가총액

US$ 218,803

창세기 날짜

16/04/2022

일 범위 1.29-1.43

52주 범위 1.18-3.24

순환 공급량 0 / 168,050

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000568	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	H2O/ETH	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	ETH	1	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.48157688	-0.17956752	-12.120027143	1.18107648	1.55403664	0	CX
4	1.62140144	-0.31939208	-19.6985195721	1.18107648	1.6564584	0	CX
12	2.17723488	-0.87522552	-40.1989481264	1.18107648	2.33164	0	CX
26	1.44073768	-0.13872832	-9.62897839945	1.18107648	2.33164	0	CX
52	2.7119706	-1.40996124	-51.9902848504	1.18107648	3.24444679	0.00017367	CX
156	1.42465913	-0.12264977	-8.60906075125	1.18107648	3.24444679	0.00355345	CX
260	1.42465913	-0.12264977	-8.60906075125	1.18107648	3.24444679	0.00355345	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

XRP Surge Incoming? Analyst Predicts $77 Target—Here’s When

XRP has been a popular topic among traders and analysts, with expectations of a large price increase making the rounds. Dark Defender, an analyst...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Amid US Treasury Crypto Reserve Split Opinions, Could It Mean Good News for Best Meme Coins Like Meme Index?

US President Donald Trump announced yesterday that altcoins will be included in the government’s crypto strategic reserve. It’s an interesting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	1.42907096	0.17	13.92	1.25788712	1.44812736	1.23692792
1740873000	1.25440528	-0.01	-1.15	1.26746928	1.29402896	1.21859856
1740786600	1.26899152	-0.04	-2.97	1.3100636	1.31163128	1.18107648
1740700200	1.30780864	-0.02	-1.15	1.32998904	1.3504768	1.2707012
1740613800	1.3230708	-0.1	-6.74	1.41648408	1.42094288	1.28552032
1740527400	1.41874472	-0.01	-0.73	1.42909368	1.43609712	1.3326984
1740441000	1.42911072	-0.17	-10.75	1.48157688	1.55403664	1.4182676
1740354600	1.60121472	0.03	1.91	1.5703212	1.61297232	1.56005176
1740268200	1.5712016	0.06	3.97	1.51159568	1.58756	1.50833536
1740181800	1.5112776	-0.05	-2.97	1.55547368	1.61419352	1.48711488
1740095400	1.55752984	0.02	1.00	1.5428016	1.57207064	1.53880856
1740009000	1.5420348	0.03	1.86	1.51653728	1.55383784	1.50875568
1739922600	1.51385632	-0.04	-2.75	1.55813192	1.56209088	1.48073624
1739836200	1.55663808	0.05	3.01	1.48157688	1.61730048	1.4628556
1739749800	1.51115264	-0.02	-1.12	1.53011816	1.548084	1.50890336
1739663400	1.52821536	-0.02	-1.30	1.54841912	1.55583152	1.5207064
1739577000	1.54837368	0.03	1.85	1.51826968	1.58369192	1.51379952
1739490600	1.52022928	-0.03	-2.14	1.55355384	1.56540232	1.48445096
1739404200	1.55354816	0.07	5.01	1.48157688	1.58544704	1.45370512
1739317800	1.47941848	-0.03	-2.04	1.5134644	1.54729448	1.46778584
1739231400	1.51024384	0.02	1.07	1.58461208	1.62202056	1.49397632
1739145000	1.49423192	-0	-0.25	1.494692	1.52321696	1.44201
1739058600	1.49802616	0.01	0.48	1.48991512	1.5123284	1.47108024
1738972200	1.49093752	-0.03	-2.01	1.53119168	1.589406	1.45865808
1738885800	1.52155272	-0.06	-3.88	1.58461208	1.62202056	1.51480488
1738799400	1.58300464	0.04	2.42	1.54966304	1.60335608	1.54154632
1738713000	1.54554504	-0.09	-5.58	1.63780528	1.6417188	1.4977024
1738626600	1.63691352	0.02	1.29	1.62140144	1.6564584	1.41529128
1738540200	1.61601112	-0.16	-9.01	1.77328464	1.79514696	1.56672008
1738453800	1.77609056	-0.09	-4.90	1.87484304	1.89019608	1.7628732
1738367400	1.86764648	0.02	1.09	1.84747112	1.95202288	1.825836
1738281000	1.84751088	0.08	4.31	1.76657088	1.86468152	1.7567672
1738194600	1.77121712	0.03	1.54	1.75538128	1.79885032	1.73886384
1738108200	1.74436208	-0.05	-3.03	1.81764544	1.8294996	1.72770264
1738021800	1.79893552	-0.04	-2.16	1.87276416	1.9383852	1.72443096
1737935400	1.83861032	-0.05	-2.59	1.88213616	1.90824712	1.83861032
1737849000	1.88747536	0.01	0.33	1.88029016	1.90239104	1.8594048
1737762600	1.88121032	-0.01	-0.56	1.89603512	1.94043	1.86130192
1737676200	1.8917524	0.05	2.65	1.84241024	1.8999316	1.81286288
1737589800	1.84298392	-0.04	-2.32	1.89293384	1.91139952	1.83511144
1737503400	1.88674832	0.03	1.88	1.8561956	1.91064976	1.82071264
1737417000	1.85184472	0.02	1.13	1.87276416	1.9484104	1.77747648
1737330600	1.8312036	-0.05	-2.62	1.87276416	1.95572624	1.77747648
1737244200	1.88055712	-0.1	-4.87	1.97462928	1.9851884	1.83608272
1737157800	1.97673656	0.1	5.41	1.87818856	2.0025124	1.87818856
1737071400	1.87535424	-0.08	-4.04	1.95679408	1.96241728	1.8556844
1736985000	1.95435736	0.12	6.68	1.83022664	1.97344216	1.80985248
1736898600	1.8320556	0.05	3.07	1.78043008	1.84714168	1.77647112
1736812200	1.77751624	-0.08	-4.08	1.8551732	1.87976192	1.67370856
1736725800	1.8531	-0.01	-0.77	1.86427256	1.87240064	1.83284512
1736639400	1.86754992	0.01	0.46	1.8551732	1.88401056	1.83050496
1736553000	1.85892768	0.03	1.87	1.89472304	1.90817896	1.81763976
1736466600	1.82484768	-0.07	-3.52	1.88738448	1.90549232	1.79937288
1736380200	1.89139456	-0.03	-1.40	1.92041936	1.93826024	1.8249556
1736293800	1.91820984	-0.18	-8.39	2.09551672	2.10198624	1.90753712
1736207400	2.09380136	0.03	1.28	1.89472304	2.12076432	1.88113648
1736121000	2.06729848	-0.01	-0.48	2.07634104	2.08406584	2.04553272
1736034600	2.07733504	0.03	1.45	2.04862264	2.08434416	2.03052616
1735948200	2.04764568	0.09	4.60	1.96058832	2.06038024	1.94592256
1735861800	1.95765744	0.05	2.86	1.89472304	1.98274032	1.88113648
1735775400	1.9032828	0.01	0.54	1.89472304	1.9122572	1.88113648
1735689000	1.89308152	-0.01	-0.61	1.90627616	1.95521504	1.88194304
1735602600	1.90463464	-0	-0.05	1.89208184	1.94854672	1.87451928
1735516200	1.9056116	-0.02	-1.18	1.92825776	1.93450008	1.88758896
1735429800	1.9284452	0.04	2.10	1.89113328	1.93407976	1.88792976
1735343400	1.88878176	-0	-0.14	1.89208184	1.94854672	1.87731384
1735257000	1.8913832	-0.09	-4.64	1.99152728	1.99410032	1.87591088
1735170600	1.98349576	-0	-0.04	1.98048536	2.01111192	1.95514688
1735084200	1.98434208	0.04	2.27	1.93983928	2.00667016	1.90762232
1734997800	1.94021984	0.08	4.36	1.90228312	1.96125856	1.85689992
1734911400	1.85910944	-0.03	-1.84	1.90228312	1.92689456	1.84467656
1734825000	1.89388808	-0.07	-3.80	1.9730616	2.01820624	1.8703672
1734738600	1.96869936	0.01	0.75	1.94121952	1.981894	1.76961536
1734652200	1.95410744	-0.11	-5.12	2.05550112	2.11072776	1.89458672
1734565800	2.05946008	-0.14	-6.55	2.20817952	2.21680744	2.05772768
1734479400	2.20374912	-0.07	-2.92	2.25835096	2.29531072	2.18673752
1734393000	2.27008016	0.02	1.11	2.06534456	2.33164	2.02480072
1734306600	2.2452472	0.05	2.26	2.19930168	2.2452472	2.1784788
1734220200	2.19562104	-0.02	-0.95	2.2210504	2.239624	2.17287832
1734133800	2.21664272	0.01	0.64	2.20777624	2.25134752	2.19015688
1734047400	2.20263584	0.02	1.13	2.17760408	2.26344024	2.15941104
1733961000	2.1779392	0.12	5.94	2.06534456	2.18723168	2.02480072
1733874600	2.05587032	-0.05	-2.45	2.1006912	2.14461464	1.99865568
1733788200	2.10747312	-0.16	-7.08	2.17723488	2.2451336	2.02072816
1733701800	2.26814328	-0.01	-0.36	2.2740164	2.2794124	2.23508568
1733615400	2.2763168	-0.01	-0.23	2.2743004	2.28544456	2.26036736
1733529000	2.28149128	0.13	5.96	2.152436	2.324256	2.15153288
1733442600	2.15318008	-0.02	-1.13	2.17723488	2.2451336	2.12467216
1733356200	2.17780856	0.12	5.86	2.05654056	2.21313816	2.05654056
1733269800	2.05727328	-0.01	-0.48	2.0658728	2.08477016	1.99954176