H2OH2OOOO

US$ 1.00

-0.001102

(

-0.11%

)

공식 링크

웹사이트

Discord

정보

순위 3377

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:49:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.93

완전히 희석된 시가총액

US$ 168,790

창세기 날짜

16/04/2022

일 범위 1.00-1.02

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 168,050

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000568	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	H2O/ETH	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	ETH	1	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	1.0054452	0.14	16.01	0.9483328	1.0095916	0.83996408
1745452200	0.86671688	0	0.00	0.9483328	0.9483328	0.83996408
1745365800	0.86671688	-0.027548	-3.08	0.9483328	0.9483328	0.83996408
1745279400	0.89426488	-0.006168	-0.69	0.90456272	0.940466	0.89063536
1745193000	0.90043336	-0.017301	-1.89	0.91596816	0.91938752	0.8899708
1745106600	0.91773464	0.01446696	1.60	0.90251224	0.92105744	0.90071736
1745020200	0.90326768	0.00440768	0.49	0.89963816	0.9088	0.89416264
1744933800	0.89886	0.00199936	0.22	0.89796256	0.91727456	0.88859624
1744847400	0.89686064	-0.00501	-0.56	0.89944504	0.91469584	0.8756856
1744761000	0.9018704	-0.017523	-1.91	0.92202304	0.94256192	0.90142168
1744674600	0.9193932	0.01504632	1.66	0.90679496	0.9587556	0.90679496
1744588200	0.90434688	-0.030876	-3.30	0.93412712	0.9355812	0.89062968
1744501800	0.93522336	0.04465616	5.01	0.89021504	0.9464016	0.8784972
1744415400	0.8905672	0.0231176	2.67	0.8648936	0.90193288	0.855408
1744329000	0.8674496	-0.077151	-8.17	0.9483328	0.9483328	0.83996408
1744242600	0.94460104	-0.142704	-13.12	1.035748	1.09316712	0.794632
1744156200	1.08730536	0	0.00	1.035748	1.09316712	1.03430528
1744069800	1.08730536	0	0.00	0	0	0
1743983400	1.08730536	0	0.00	0	0	0
1743897000	1.08730536	0.06	5.69	1.035748	1.09316712	1.03430528
1743810600	1.02877864	-0	-0.43	1.03302728	1.04172336	1.00266768
1743724200	1.03322608	0.01	1.13	1.01789576	1.04638096	0.99694224
1743637800	1.02172976	-0.06	-5.74	1.08330096	1.10280608	1.01255656
1743551400	1.08397688	0.05	4.67	1.035748	1.09316712	1.03430528
1743465000	1.035606	0.01	1.12	1.13677816	1.14439504	1.0102164
1743378600	1.0241608	-0.01	-1.14	1.03738952	1.04856776	1.00907472
1743292200	1.03601496	-0.04	-3.83	1.07668944	1.08583424	1.02489352
1743205800	1.0772688	-0.06	-5.22	1.13677816	1.14439504	1.0592632
1743119400	1.13664752	-0	-0.22	1.14116312	1.157016	1.12982584
1743033000	1.13916376	-0.04	-2.98	1.17275528	1.18011088	1.12608272
1742946600	1.17416392	-0	-0.18	1.18184328	1.18984072	1.15940728
1742860200	1.17631096	0.04	3.85	1.13607384	1.19383376	1.12450368
1742773800	1.13266016	0.01	0.81	1.12483312	1.14720096	1.12460024
1742687400	1.123504	0.01	0.63	1.1165176	1.13840832	1.1165176
1742601000	1.11651192	-0.01	-0.63	1.12757656	1.13304072	1.10111912
1742514600	1.12353808	-0.05	-4.10	1.168944	1.17345392	1.10961072
1742428200	1.17154544	0.08	6.99	1.0987392	1.1747376	1.095104
1742341800	1.09498472	-0	-0.17	1.09472344	1.0986256	1.0642616
1742255400	1.09681368	0.03	2.38	1.08449944	1.10757728	1.0542648
1742169000	1.07131048	-0.03	-2.73	1.10005128	1.10233464	1.05752512
1742082600	1.10142584	0.01	1.35	1.0864988	1.1095596	1.08177872
1741996200	1.08679416	0.03	2.66	1.05842256	1.10453848	1.05776368
1741909800	1.05862136	-0.02	-2.21	1.08449944	1.08745872	1.03592408
1741823400	1.08253984	-0.01	-0.81	1.09039528	1.10942328	1.04170632
1741737000	1.09133816	0.02	2.10	1.05632664	1.1138764	1.00713784
1741650600	1.06884536	-0.07	-6.34	1.2301176	1.28223728	1.0288752
1741564200	1.14121424	-0.1	-8.42	1.2497136	1.2547972	1.13348376
1741477800	1.24615792	0.03	2.66	1.21377624	1.26712848	1.19628752
1741391400	1.21385576	-0.04	-3.01	1.2301176	1.28223728	1.2010076
1741305000	1.25154824	-0.03	-2.02	1.27307544	1.31762368	1.23821728
1741218600	1.27729568	0.04	3.60	1.2301176	1.28875224	1.22413656
1741132200	1.2329008	0.01	0.74	1.21751936	1.26080664	1.14289552
1741045800	1.22385256	-0.21	-14.36	1.42909368	1.43347296	1.19184008
1740959400	1.42907096	0.17	13.92	1.25788712	1.44812736	1.23692792
1740873000	1.25440528	-0.01	-1.15	1.26746928	1.29402896	1.21859856
1740786600	1.26899152	-0.04	-2.97	1.3100636	1.31163128	1.18107648
1740700200	1.30780864	-0.02	-1.15	1.32998904	1.3504768	1.2707012
1740613800	1.3230708	-0.1	-6.74	1.41648408	1.42094288	1.28552032
1740527400	1.41874472	-0.01	-0.73	1.42909368	1.43609712	1.3326984
1740441000	1.42911072	-0.17	-10.75	1.48157688	1.55403664	1.4182676
1740354600	1.60121472	0.03	1.91	1.5703212	1.61297232	1.56005176
1740268200	1.5712016	0.06	3.97	1.51159568	1.58756	1.50833536
1740181800	1.5112776	-0.05	-2.97	1.55547368	1.61419352	1.48711488
1740095400	1.55752984	0.02	1.00	1.5428016	1.57207064	1.53880856
1740009000	1.5420348	0.03	1.86	1.51653728	1.55383784	1.50875568
1739922600	1.51385632	-0.04	-2.75	1.55813192	1.56209088	1.48073624
1739836200	1.55663808	0.05	3.01	1.48157688	1.61730048	1.4628556
1739749800	1.51115264	-0.02	-1.12	1.53011816	1.548084	1.50890336
1739663400	1.52821536	-0.02	-1.30	1.54841912	1.55583152	1.5207064
1739577000	1.54837368	0.03	1.85	1.51826968	1.58369192	1.51379952
1739490600	1.52022928	-0.03	-2.14	1.55355384	1.56540232	1.48445096
1739404200	1.55354816	0.07	5.01	1.48157688	1.58544704	1.45370512
1739317800	1.47941848	-0.03	-2.04	1.5134644	1.54729448	1.46778584
1739231400	1.51024384	0.02	1.07	1.58461208	1.62202056	1.49397632
1739145000	1.49423192	-0	-0.25	1.494692	1.52321696	1.44201
1739058600	1.49802616	0.01	0.48	1.48991512	1.5123284	1.47108024
1738972200	1.49093752	-0.03	-2.01	1.53119168	1.589406	1.45865808
1738885800	1.52155272	-0.06	-3.88	1.58461208	1.62202056	1.51480488
1738799400	1.58300464	0.04	2.42	1.54966304	1.60335608	1.54154632
1738713000	1.54554504	-0.09	-5.58	1.63780528	1.6417188	1.4977024
1738626600	1.63691352	0.02	1.29	1.62140144	1.6564584	1.41529128
1738540200	1.61601112	-0.16	-9.01	1.77328464	1.79514696	1.56672008
1738453800	1.77609056	-0.09	-4.90	1.87484304	1.89019608	1.7628732
1738367400	1.86764648	0.02	1.09	1.84747112	1.95202288	1.825836
1738281000	1.84751088	0.08	4.31	1.76657088	1.86468152	1.7567672
1738194600	1.77121712	0.03	1.54	1.75538128	1.79885032	1.73886384
1738108200	1.74436208	-0.05	-3.03	1.81764544	1.8294996	1.72770264
1738021800	1.79893552	-0.04	-2.16	1.87276416	1.9383852	1.72443096
1737935400	1.83861032	-0.05	-2.59	1.88213616	1.90824712	1.83861032
1737849000	1.88747536	0.01	0.33	1.88029016	1.90239104	1.8594048