UTU CoinUTU

US$ 0.000979

0.00000480

(

0.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 2465

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:05:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.029738

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000975

완전히 희석된 시가총액

US$ 977,062

창세기 날짜

10/10/2020

일 범위 0.00096-0.000995

52주 범위 0.000625-0.277145

순환 공급량 293,920,624 / 998,000,000

29.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00089111	8.791E-5	9.86522427085	0.00087458	0.00100366	0	CX
4	0.00073537	0.00024365	33.1329806764	0.00068532	0.00100366	0	CX
12	0.00073245	0.00024657	33.6637313127	0.00062543	0.00100366	0	CX
26	0.00117471	-0.00019569	-16.6585795643	0.00062543	0.00126128	0.01937217	CX
52	0.00083169	0.00014733	17.7145330592	0.00062543	0.27714512	0.12542642	CX
156	0.02531045	-0.02433143	-96.1319534026	0.00062543	67202373427.8	10.59241626	CX
260	0.00679176	-0.00581274	-85.5851796883	0.00062543	67202373427.8	17.22725021	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00098327	0.00100366	0.00088636
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00098327	0.00100366	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00098327	0.00100366	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00098327	0.00100366	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075309
1729122600	0.00075696	4.0E-6	0.53	0.0007558	0.00076674	0.00075184
1729036200	0.00075335	-9.0E-6	-1.18	0.00076244	0.00077789	0.00073862
1728949800	0.00076221	4.7E-5	6.57	0.00098327	0.00100366	0.00072961
1728863400	0.00071569	-3.0E-6	-0.42	0.00071891	0.00071986	0.00070671
1728777000	0.00071821	1.2E-5	1.70	0.00070729	0.00072148	0.00070633
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00071633	0.00069028
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978
1728345000	0.00070394	-4.0E-6	-0.57	0.00098327	0.00100366	0.00069827
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827
1728172200	0.00070041	2.1E-7	0.03	0.00070179	0.00070391	0.00069325
1728085800	0.0007002	1.9E-5	2.79	0.00068204	0.00070752	0.00067871
1727999400	0.00068157	-3.0E-6	-0.44	0.00098327	0.00100366	0.00067101
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325
1727826600	0.00071092	-4.1E-5	-5.45	0.00075484	0.00077037	0.00070362
1727740200	0.00075238	-1.7E-5	-2.21	0.00077111	0.00077146	0.00074682
1727653800	0.00076953	-6.0E-6	-0.77	0.00077605	0.00077811	0.00076453
1727567400	0.00077595	-6.0E-6	-0.77	0.00078276	0.00078441	0.00076964
1727481000	0.0007823	2.0E-5	2.62	0.00076242	0.00079098	0.00075878
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00077285	0.00074223
1727308200	0.00074683	-2.3E-5	-2.99	0.00076881	0.00077274	0.00074217
1727221800	0.00076999	2.0E-6	0.26	0.00076796	0.00077454	0.00075275
1727135400	0.00076817	1.9E-5	2.54	0.00098327	0.00100366	0.0007636
1727049000	0.00074883	-1.1E-5	-1.45	0.00075859	0.00076026	0.00073322
1726962600	0.00075953	1.9E-5	2.56	0.00074224	0.00076017	0.00073422
1726876200	0.00074075	2.5E-5	3.49	0.00071494	0.00074566	0.0007077
1726789800	0.00071543	3.3E-5	4.83	0.00069081	0.00072181	0.00068922
1726703400	0.00068288	5.0E-6	0.74	0.00067859	0.0006844	0.00066108
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431
1726444200	0.00067221	-2.9E-5	-4.14	0.00070117	0.00070446	0.00066967
1726357800	0.00070098	-7.0E-6	-0.99	0.00070815	0.00070815	0.00069394
1726271400	0.00070835	2.3E-5	3.36	0.00068467	0.00071418	0.00067799
1726185000	0.00068545	6.0E-6	0.88	0.00067863	0.00069211	0.00067214
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00069169	0.00066161
1726012200	0.00069266	8.0E-6	1.17	0.0006834	0.00069536	0.00067341
1725925800	0.00068509	1.8E-5	2.70	0.00098327	0.00100366	0.00065969
1725839400	0.00066741	9.0E-6	1.37	0.00065805	0.00067512	0.00065066
1725753000	0.00065817	1.4E-5	2.17	0.00064627	0.00066965	0.00064455
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00069769	0.00062543
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00071508	0.00068141
1725493800	0.000709	-9.0E-7	-0.13	0.00070167	0.00072152	0.00067089
1725407400	0.0007099	-2.6E-5	-3.53	0.00073558	0.00073955	0.00070673
1725321000	0.00073569	3.1E-5	4.40	0.00098327	0.00100366	0.00070597
1725234600	0.00070488	-2.3E-5	-3.16	0.00072828	0.0007294	0.00069789
1725148200	0.00072835	-4.0E-6	-0.55	0.00073229	0.00073422	0.00072298
1725061800	0.00073282	-1.2E-7	-0.02	0.00073245	0.00073625	0.00070793
1724975400	0.00073294	-2.0E-6	-0.27	0.00073306	0.00075275	0.00072733
1724889000	0.0007345	2.0E-5	2.80	0.00071301	0.00074075	0.00070191
1724802600	0.00071448	-6.4E-5	-8.23	0.00077898	0.00078298	0.0006985
1724716200	0.0007781	-1.8E-5	-2.26	0.00079598	0.00080128	0.00077372
1724629800	0.0007962	-5.0E-6	-0.62	0.00080341	0.00080959	0.00079361
1724543400	0.0008007	-1.0E-6	-0.12	0.00080254	0.00081698	0.00079358
1724457000	0.00080176	4.1E-5	5.39	0.0007605	0.00081075	0.00076049
1724370600	0.00076086	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075068