UTU CoinUTU

US$ 0.00101

0.000034

(

3.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 2493

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:05:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.029738

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000975

완전히 희석된 시가총액

US$ 1,007,501

창세기 날짜

10/10/2020

일 범위 0.00088-0.001022

52주 범위 0.000625-0.277145

순환 공급량 293,920,624 / 998,000,000

29.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00098327	2.625E-5	2.66966346985	0.00088032	0.00101484	0	CX
4	0.00098327	2.625E-5	2.66966346985	0.00068532	0.00101484	0	CX
12	0.00098327	2.625E-5	2.66966346985	0.00062543	0.00101484	0	CX
26	0.00119111	-0.00018159	-15.245443326	0.00062543	0.00125117	0.0181861	CX
52	0.00093666	7.286E-5	7.77870305127	0.00062543	0.27714512	0.11933055	CX
156	0.02554459	-0.02453507	-96.0480085999	0.00062543	67202373427.8	10.58009721	CX
260	0.00679176	-0.00578224	-85.136106105	0.00062543	67202373427.8	17.19228286	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.00097514	-1.1E-5	-1.12	0.00099056	0.00100132	0.00095463
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00098327	0.00100366	0.00088636
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00098327	0.00100366	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00098327	0.00100366	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00098327	0.00100366	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075309
1729122600	0.00075696	4.0E-6	0.53	0.0007558	0.00076674	0.00075184
1729036200	0.00075335	-9.0E-6	-1.18	0.00076244	0.00077789	0.00073862
1728949800	0.00076221	4.7E-5	6.57	0.00098327	0.00100366	0.00072961
1728863400	0.00071569	-3.0E-6	-0.42	0.00071891	0.00071986	0.00070671
1728777000	0.00071821	1.2E-5	1.70	0.00070729	0.00072148	0.00070633
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00071633	0.00069028
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978
1728345000	0.00070394	-4.0E-6	-0.57	0.00098327	0.00100366	0.00069827
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827
1728172200	0.00070041	2.1E-7	0.03	0.00070179	0.00070391	0.00069325
1728085800	0.0007002	1.9E-5	2.79	0.00068204	0.00070752	0.00067871
1727999400	0.00068157	-3.0E-6	-0.44	0.00098327	0.00100366	0.00067101
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325
1727826600	0.00071092	-4.1E-5	-5.45	0.00075484	0.00077037	0.00070362
1727740200	0.00075238	-1.7E-5	-2.21	0.00077111	0.00077146	0.00074682
1727653800	0.00076953	-6.0E-6	-0.77	0.00077605	0.00077811	0.00076453
1727567400	0.00077595	-6.0E-6	-0.77	0.00078276	0.00078441	0.00076964
1727481000	0.0007823	2.0E-5	2.62	0.00076242	0.00079098	0.00075878
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00077285	0.00074223
1727308200	0.00074683	-2.3E-5	-2.99	0.00076881	0.00077274	0.00074217
1727221800	0.00076999	2.0E-6	0.26	0.00076796	0.00077454	0.00075275
1727135400	0.00076817	1.9E-5	2.54	0.00098327	0.00100366	0.0007636
1727049000	0.00074883	-1.1E-5	-1.45	0.00075859	0.00076026	0.00073322
1726962600	0.00075953	1.9E-5	2.56	0.00074224	0.00076017	0.00073422
1726876200	0.00074075	2.5E-5	3.49	0.00071494	0.00074566	0.0007077
1726789800	0.00071543	3.3E-5	4.83	0.00069081	0.00072181	0.00068922
1726703400	0.00068288	5.0E-6	0.74	0.00067859	0.0006844	0.00066108
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431
1726444200	0.00067221	-2.9E-5	-4.14	0.00070117	0.00070446	0.00066967
1726357800	0.00070098	-7.0E-6	-0.99	0.00070815	0.00070815	0.00069394
1726271400	0.00070835	2.3E-5	3.36	0.00068467	0.00071418	0.00067799
1726185000	0.00068545	6.0E-6	0.88	0.00067863	0.00069211	0.00067214
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00069169	0.00066161
1726012200	0.00069266	8.0E-6	1.17	0.0006834	0.00069536	0.00067341
1725925800	0.00068509	1.8E-5	2.70	0.00098327	0.00100366	0.00065969
1725839400	0.00066741	9.0E-6	1.37	0.00065805	0.00067512	0.00065066
1725753000	0.00065817	1.4E-5	2.17	0.00064627	0.00066965	0.00064455
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00069769	0.00062543
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00071508	0.00068141
1725493800	0.000709	-9.0E-7	-0.13	0.00070167	0.00072152	0.00067089
1725407400	0.0007099	-2.6E-5	-3.53	0.00073558	0.00073955	0.00070673
1725321000	0.00073569	3.1E-5	4.40	0.00098327	0.00100366	0.00070597
1725234600	0.00070488	-2.3E-5	-3.16	0.00072828	0.0007294	0.00069789
1725148200	0.00072835	-4.0E-6	-0.55	0.00073229	0.00073422	0.00072298
1725061800	0.00073282	-1.2E-7	-0.02	0.00073245	0.00073625	0.00070793
1724975400	0.00073294	-2.0E-6	-0.27	0.00073306	0.00075275	0.00072733
1724889000	0.0007345	2.0E-5	2.80	0.00071301	0.00074075	0.00070191
1724802600	0.00071448	-6.4E-5	-8.23	0.00077898	0.00078298	0.0006985
1724716200	0.0007781	-1.8E-5	-2.26	0.00079598	0.00080128	0.00077372
1724629800	0.0007962	-5.0E-6	-0.62	0.00080341	0.00080959	0.00079361
1724543400	0.0008007	-1.0E-6	-0.12	0.00080254	0.00081698	0.00079358