ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CrossingBridge Pre Merger SPAC ETF

CrossingBridge Pre Merger SPAC ETF (SPC)

20.78
0.03
(0.14%)
마감 31 1월 6:00AM
20.73
-0.05
(-0.24%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.78
매수가
18.52
매도가
31.11
거래량
26,280
20.70 일간 변동폭 20.7799
19.08 52주 범위 21.87
전일 종가
20.75
개장가
20.75
최근 거래 시간
1
@
20.78
마지막 거래 시간
평균 볼륨(3m)
22,469
재정 규모
US$ 545,247
VWAP
20.7476

SPC 최신 뉴스

Rayovac(R) Awarded Global Marketing and Distribution and Rights for a New Line of Switch and Outlet Plates that Illuminate Autom

SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...

Be 'Summer W-I-S-E' to Decrease the Threat of West Nile Virus

Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...

Business Travelers Avoid Extra Security Lines at Airports

Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...

Spectrum Brands to Webcast Presentation at the Prudential Equity Group Back-To-School Conference

Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...

/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./

/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.14457831325320.7520.7720.73946720.7596802SP
40.110.53217223028520.6720.7719.082291420.69210036SP
12-0.86-3.974121996321.6421.8219.082246921.14474476SP
26-0.93-4.2837402118821.7121.8719.081675321.37013542SP
52-0.47-2.2117647058821.2521.8719.081445021.41995646SP
1560.351.713166911420.4322.139919.081941221.03540834SP
2600.773.8480759620220.0122.139919.082142820.91161031SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
394.43M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
167.92M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.47M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
weedtrader420 weedtrader420 4 분 전
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 9 분 전
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 9 분 전
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 11 분 전
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 11 분 전
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 15 분 전
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 17 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Money4Nothing-M4N Money4Nothing-M4N 17 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 17 분 전
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 18 분 전
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 18 분 전
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 24 분 전
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 24 분 전
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR
dstock07734 dstock07734 24 분 전
Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l
NWBO
CelestialOgre14 CelestialOgre14 24 분 전
positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks
ELTP
sirant sirant 25 분 전
I believe Ben will take care of the shareholders. JMHO 

GO $MCIC 
MCIC
BasedOnFeels BasedOnFeels 26 분 전
This guy gets it!
This had to be brought back to life after a hissy fit removal too? Comedy.
Geeeeeeeez what a wah wah.

Elituv is owed over 1.2 million dollars minimum. Still waiting to see what compensation he gets for giving up control too. 6.5B is alot left to dilut
TWOH
thistraderknowsall thistraderknowsall 26 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
ignatiusrielly35 ignatiusrielly35 28 분 전
What's your next prediction? Maybe that the MAA application will never be submitted? How'd that work out for you?

Are you and Mikey the Disgruntled Golfer having lunch at Yips by Hanover Square? Your sponsor won't even take you there? 😂 You boys should unionize. 
AVXL
Nebuchadnezzar Nebuchadnezzar 29 분 전
i added 3M shares today at .0027 just for fun

my avg is around .0006 or 0007 i think

i expect to see some major ASK SLAPPING tomorrow and next week

dont forget about that other 000 i mentioned months ago ;)

anyways, RITE is looking pretty g
RITE
johnydollar johnydollar 29 분 전
Naked short billionaires have billion reasons to lose sleep.........

I doubt they will be sleeping much this week.........

It's nerve racking......

They are a nervous reck.......

You just read and laugh 😃 ........

DBMM
weedtrader420 weedtrader420 30 분 전
BITCOIN 🦾XRP Everything is setting up for a big move up✊😎☝️
BTCUSD
axelvento axelvento 31 분 전
Farmers in bird flu 'panic' call for UK vaccine plan

https://www.bbc.com/news/articles/crm7d2yv878o

bad news
MRNA
4u2nv2 4u2nv2 33 분 전
I like the perceived benefits of becoming a publicly traded corp. - "Although there is no guarantee that a merger with a private, operating business would result in any benefit to our current or future shareholders, the Company believes there exists a potential benefit to the shareholders from the c
MCIC

최근 히스토리

Delayed Upgrade Clock