ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CrossingBridge Pre Merger SPAC ETF

CrossingBridge Pre Merger SPAC ETF (SPC)

20.88
-0.02
(-0.10%)
마감 06 3월 6:00AM
20.88
0.00
( 0.00% )
시간외 단일가: 6:10PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.88
매수가
8.36
매도가
33.19
거래량
-
0.00 일간 변동폭 0.00
19.08 52주 범위 21.87
전일 종가
20.88
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
46,946
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0190.091079047025520.86120.9220.86257920.87765315SP
40.090.432900432920.7920.9220.76808020.82784642SP
12-0.888-4.0793825799321.76821.8219.084694620.85884987SP
26-0.9001-4.1326715671621.780121.8719.082739321.04911998SP
52-0.49-2.2929340196521.3721.8719.081968121.21834403SP
1560.381.8536585365920.522.139919.082096221.0244175SP
2600.874.3478260869620.0122.139919.082267620.90119018SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2474
(141.84%)
61.81M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
CTRNCiti Trends Inc
US$ 37.94
(55.81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
32
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
521
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
2
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.2474
(141.84%)
61.81M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
4.66M
GVVisionary Holdings Inc
US$ 4.38
(18.54%)
4.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.62
(-4.20%)
4.19M
KITTNauticus Robotics Inc
US$ 1.22
(25.98%)
3.05M
chrismiss_everyday chrismiss_everyday 6 분 전
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 7 분 전
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 12 분 전
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 17 분 전
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 22 분 전
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 24 분 전
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 24 분 전
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 25 분 전
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 27 분 전
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 30 분 전
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 33 분 전
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 34 분 전
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 36 분 전
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 42 분 전
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 47 분 전
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 47 분 전
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 55 분 전
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 56 분 전
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 59 분 전
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 1 시간 전
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 1 시간 전
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 1 시간 전
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 1 시간 전
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX