ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,343.11
-0.75%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Nauticus Robotics Inc (KITT) 시세

Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

NASDAQ
2.26
0.04
(1.80%)
마감 18 1월 6:00AM
15분 지연
2.2793
0.0193
(0.85%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.2793
매수가
2.22
매도가
2.28
거래량
8,159,246
2.18 일간 변동폭 2.56
0.8208 52주 범위 17.1324
market_cap
14.605M
전일 종가
2.22
개장가
2.47
최근 거래 시간
5
@
2.27
마지막 거래 시간
재정 규모
US$ 19,031,686
VWAP
2.3325
평균 볼륨(3m)
7,039,526
발행 주식
6,407,475
배당수익률
-
주가수익률
-0.29
주당순이익(EPS)
-7.91
매출
6.61M
순이익
-50.69M

Nauticus Robotics Inc 정보

Nauticus Robotics Inc is a developer of ocean robots, cloud software, and services delivered in a modern business model to the ocean industry. Nauticus Robotics Inc is a developer of ocean robots, cloud software, and services delivered in a modern business model to the ocean industry.

섹터
General Indl Mach & Eq, Nec
산업
General Indl Mach & Eq, Nec
웹사이트
www.cleantechac.com
본부
Wilmington, Delaware, USA
설립됨
-
Nauticus Robotics Inc is listed in the General Indl Mach & Eq sector of the 나스닥 with ticker KITT. The last closing price for Nauticus Robotics was US$2.22. Over the last year, Nauticus Robotics shares have traded in a share price range of US$ 0.8208 to US$ 17.1324.

Nauticus Robotics currently has 6,407,475 shares in issue. The market capitalisation of Nauticus Robotics is US$14.22 million. Nauticus Robotics has a price to earnings ratio (PE ratio) of -0.29.

KITT 최신 뉴스

추가 뉴스

Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement with a Global Supermajor Oil & Gas Customer

Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement with a Global Supermajor Oil & Gas Customer PR Newswire HOUSTON, Dec. 2, 2024 HOUSTON, Dec. 2, 2024 /PRNewswire/ -- Nauticus...

03 12월 2024
PR Newswire (US)

Nauticus Robotics and SeaTrepid International Collaborate to Bring ToolKITT Software to ROVs

Nauticus Robotics and SeaTrepid International Collaborate to Bring ToolKITT Software to ROVs PR Newswire HOUSTON, Nov. 19, 2024 HOUSTON, Nov. 19, 2024 /PRNewswire/ -- Nauticus Robotics, Inc...

20 11월 2024
PR Newswire (US)

Nauticus Robotics Announces Results for the Third Quarter of 2024

Nauticus Robotics Announces Results for the Third Quarter of 2024 PR Newswire HOUSTON, Nov. 12, 2024 HOUSTON, Nov. 12, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading...

13 11월 2024
PR Newswire (US)

Nauticus Robotics Completes Initial 2024 Gulf of Mexico Field Survey Work for Shell

Nauticus Robotics Completes Initial 2024 Gulf of Mexico Field Survey Work for Shell PR Newswire HOUSTON, Nov. 5, 2024 HOUSTON, Nov. 5, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT...

05 11월 2024
PR Newswire (US)

Nauticus Robotics Debtholders Agree to Exchange $33M of Debt to Equity

Nauticus Robotics Debtholders Agree to Exchange $33M of Debt to Equity PR Newswire HOUSTON, Nov. 5, 2024 HOUSTON, Nov. 5, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading...

05 11월 2024
PR Newswire (US)

Nauticus Robotics Announces Timing of Release of Third Quarter Earnings and Investor Conference Call

Nauticus Robotics Announces Timing of Release of Third Quarter Earnings and Investor Conference Call PR Newswire HOUSTON, Oct. 30, 2024 HOUSTON, Oct. 30, 2024 /PRNewswire/ -- Nauticus Robotics...

31 10월 2024
PR Newswire (US)

Nauticus Robotics Completes Aquanaut Mark 2 Qualification and Begins Commercial Operations

Nauticus Robotics Completes Aquanaut Mark 2 Qualification and Begins Commercial Operations PR Newswire HOUSTON, Sept. 30, 2024 HOUSTON, Sept. 30, 2024 /PRNewswire/ -- Nauticus Robotics, Inc...

01 10월 2024
PR Newswire (US)

Nauticus Robotics Announces Notification of NASDAQ Listing Extension

Nauticus Robotics Announces Notification of NASDAQ Listing Extension PR Newswire HOUSTON, Sept. 19, 2024 HOUSTON, Sept. 19, 2024 /PRNewswire/ -- Nauticus Robotics Inc. (NASDAQ: KITT) a leading...

20 9월 2024
PR Newswire (US)

Nauticus Robotics Announces Second Round of Aquanaut Mark 2 Deepwater Qualification Testing

Nauticus Robotics Announces Second Round of Aquanaut Mark 2 Deepwater Qualification Testing PR Newswire HOUSTON, Sept. 17, 2024 HOUSTON, Sept. 17, 2024 /PRNewswire/ -- Nauticus Robotics, Inc...

18 9월 2024
PR Newswire (US)

Form 8-K - Current report

03 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8607-27.41082802553.144.11.91229485232.74004278CS
41.4043160.4914285710.8756.040.8208192078903.32635226CS
120.949371.37593984961.336.040.820870395262.94447143CS
26-2.4007-51.2970085474.686.12720.820845039673.17828995CS
52-13.3807-85.44508301415.6617.13240.8208100562936.54083144CS
156-197.5207-98.8592092092199.8325.80.8208470273213.35055819CS
260-197.5207-98.8592092092199.8325.80.8208470273213.35055819CS

KITT - Frequently Asked Questions (FAQ)

What is the current Nauticus Robotics share price?
The current share price of Nauticus Robotics is US$ 2.2793
How many Nauticus Robotics shares are in issue?
Nauticus Robotics has 6,407,475 shares in issue
What is the market cap of Nauticus Robotics?
The market capitalisation of Nauticus Robotics is USD 14.22M
What is the 1 year trading range for Nauticus Robotics share price?
Nauticus Robotics has traded in the range of US$ 0.8208 to US$ 17.1324 during the past year
What is the PE ratio of Nauticus Robotics?
The price to earnings ratio of Nauticus Robotics is -0.29
What is the cash to sales ratio of Nauticus Robotics?
The cash to sales ratio of Nauticus Robotics is 2.22
What is the reporting currency for Nauticus Robotics?
Nauticus Robotics reports financial results in USD
What is the latest annual turnover for Nauticus Robotics?
The latest annual turnover of Nauticus Robotics is USD 6.61M
What is the latest annual profit for Nauticus Robotics?
The latest annual profit of Nauticus Robotics is USD -50.69M
What is the registered address of Nauticus Robotics?
The registered address for Nauticus Robotics is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Nauticus Robotics website address?
The website address for Nauticus Robotics is www.cleantechac.com
Which industry sector does Nauticus Robotics operate in?
Nauticus Robotics operates in the GENERAL INDL MACH & EQ, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

KITT Discussion

게시물 보기
glenn1919 glenn1919 16 시간 전
KITT..............https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 일 전
KITT......................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 일 전
KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 주 전
KITT.......................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 1 주 전
Looks good for a bounce.
👍️0
tw0122 tw0122 2 주 전
deep sea love 
👍️0
subslover subslover 2 주 전
$7.60 insanity🤗
👍️0
Invest-in-America Invest-in-America 2 주 전
KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR!!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)


"I see a curious little stock, with the Call Letters KITT --- and it's gonna FLY in the Post-Market this current FRIDAY!!!! No PUN intended."
////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
subslover subslover 2 주 전
$4.30 just out of this universe glenn 😙
👍️0
glenn1919 glenn1919 2 주 전
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
👍️ 1 😁 1 🤣 1 🥰 1
subslover subslover 2 주 전
After hours will be most interesting!😍
👍️0
subslover subslover 2 주 전
We got another runner here trading🥰 $3..53
👍️0
Drugdoctor Drugdoctor 2 주 전
$KITT - yea I missed that one - be careful with it, this is probably the pump before an offering of shares, imo.
👍️0
glenn1919 glenn1919 2 주 전
kitt.....................................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
👍️ 1 😇 1 😍 1
subslover subslover 2 주 전
She is a low floater. Can move on a sneeze!😅
👍️0
tw0122 tw0122 2 주 전
Some more sublime going on $2.50
👍️0
glenn1919 glenn1919 2 주 전
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
kitt......................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 주 전
Nice one not in it 
👍️0
subslover subslover 3 주 전
KITT caught a case of the runs!♥️
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
KITT 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
KITT AFTERHOUR FLYING
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
KITT BREAKIN 2 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
KITT GAP 1.91...NEXT RR
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
KITT DAILY SHIFT AND LOTs OF ROOM UNDER THE WEEKLY SPAN
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
KITT SHES READY FOR TOMORROW
👍️0
glenn1919 glenn1919 3 주 전
kitt....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
KITT..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
Another project with top oil company $1.42 + 28% about 5m float 
👍️0
glenn1919 glenn1919 2 월 전
KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
WARRANT RINSE
👍️0
zendeli1 zendeli1 2 월 전
#KITT target 5$ 🚀🚀🚀
👍️0
zendeli1 zendeli1 2 월 전
KITT new stock rally 🚀
Bullish at 1.07 🌶
👍️0
glenn1919 glenn1919 2 월 전
KITT......................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 월 전
KITT, new 52/low
👍️0
glenn1919 glenn1919 2 월 전
KITT.....................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
KITT 10 day hourly
👍️0
glenn1919 glenn1919 4 월 전
KITT..........................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
KITT..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
KITT new 52 week low
👍️0
Monksdream Monksdream 4 월 전
KITT new 52/week low
👍️0
tbirdman tbirdman 5 월 전
Cool
👍️0
Monksdream Monksdream 5 월 전
KITT new 52 week

👍️0
Drugdoctor Drugdoctor 5 월 전
Really nice to see the stock rally AFTER a conference call. Sounds like a government contract is in the works... No dilution so far, so investors are quite happy to buy and hold here.
👍️0
ollik78 ollik78 5 월 전
100% correct 👍
👍️0
retireat40 retireat40 5 월 전
Nope
👍️0
glenn1919 glenn1919 5 월 전
KITT....................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
👍️0
ollik78 ollik78 5 월 전
Hello Kitty
Give me 4$ on Monday ;)
👍️0
stockrider stockrider 5 월 전
Shortie in big trouble here. Short squeeze can take this to $10+ with this low float. Monday and early next week is going to be epic
👍️0
Roadtojourney Roadtojourney 5 월 전
Already traded 22 milly, which means dilution might have started imo?? Another rs coming soon.
👍️0

최근 히스토리

NASDAQ
KITT
Nauticus Robotics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유