Nauticus Robotics Historical Data - KITT

기업명	주식 심볼	시장	주식 타입
Nauticus Robotics Inc	KITT	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0008	-0.41%	0.1921	08:50:01

개장가	저가	고가	종가	전일 종가
0.1988	0.1875	0.1988	0.1875	0.1929

KITT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.205	0.2276	0.185	0.1996198	298,727	-0.0129	-6.29%
1개월	0.28	0.2889	0.183	0.2341223	594,027	-0.0879	-31.39%
3개월	0.336	0.435	0.1781	0.305045	1,733,154	-0.1439	-42.83%
6개월	1.90	1.90	0.1781	0.434167	1,953,012	-1.71	-89.89%
1년	2.43	2.55	0.1781	0.6014093	1,066,098	-2.24	-92.09%
3년	5.55	9.05	0.1781	1.75	827,450	-5.36	-96.54%
5년	5.55	9.05	0.1781	1.75	827,450	-5.36	-96.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.1875	-0.0054	-2.80%	0.1988	0.1988	0.1875	360,811
03 5월(5) 2024	0.1929	-0.0008	-0.41%	0.207	0.2071	0.188	258,493
02 5월(5) 2024	0.1937	-0.0143	-6.88%	0.2059	0.2085	0.193	177,567
01 5월(5) 2024	0.208	0.0085	4.26%	0.198	0.2276	0.192	641,803
30 4월(4) 2024	0.1995	0.0095	5.00%	0.1961	0.20	0.19	148,351
27 4월(4) 2024	0.19	-0.0095	-4.76%	0.205	0.205	0.185	267,423
26 4월(4) 2024	0.1995	0.0085	4.45%	0.2025	0.2044	0.191	106,091
25 4월(4) 2024	0.191	-0.009	-4.50%	0.196	0.2049	0.183	294,133
24 4월(4) 2024	0.20	-0.001	-0.50%	0.2017	0.21	0.195	178,355
23 4월(4) 2024	0.201	-0.0143	-6.64%	0.21	0.22	0.2008	217,808
20 4월(4) 2024	0.2153	-0.0097	-4.31%	0.22	0.225	0.205	226,925
19 4월(4) 2024	0.225	0.004	1.81%	0.2201	0.225	0.205	460,104
18 4월(4) 2024	0.221	0.006	2.79%	0.20	0.225	0.20	343,670
17 4월(4) 2024	0.215	-0.0051	-2.32%	0.2288	0.23	0.20	399,657
16 4월(4) 2024	0.2201	-0.0079	-3.46%	0.2212	0.23	0.2183	478,210
13 4월(4) 2024	0.228	0.0079	3.59%	0.22	0.2362	0.2185	567,919
12 4월(4) 2024	0.2201	-0.0059	-2.61%	0.2168	0.25	0.216	794,078
11 4월(4) 2024	0.226	-0.03	-11.72%	0.24	0.244	0.21	1,219,961
10 4월(4) 2024	0.256	-0.0045	-1.73%	0.26	0.265	0.245	879,998
09 4월(4) 2024	0.2605	-0.0073	-2.73%	0.27	0.2889	0.245	3,881,427
06 4월(4) 2024	0.2678	-0.0122	-4.36%	0.28	0.2821	0.2641	338,573
05 4월(4) 2024	0.28	-0.01	-3.45%	0.30	0.30	0.273	300,337