ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

KITT Nauticus Robotics Inc

0.1314
-0.0014 (-1.05%)
13 7월(7) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Nauticus Robotics Inc KITT 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.0014 -1.05% 0.1314 09:00:00
개장가 저가 고가 종가 전일 종가
0.1324 0.129 0.1328 0.1314 0.1328
시세 정보 더보기 »

KITT Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.1340.140.12510.12995015,188,951-0.0026-1.94%
1개월0.19490.250.1220.167903420,432,335-0.0635-32.58%
3개월0.220.41250.110.203766533,139,871-0.0886-40.27%
6개월0.5480.5480.110.210217215,970,022-0.4166-76.02%
1년2.122.320.110.23938488,391,614-1.99-93.80%
3년5.559.050.110.44519264,773,653-5.42-97.63%
5년5.559.050.110.44519264,773,653-5.42-97.63%

KITT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 7월(7) 2024 0.1314 -0.0014 -1.05% 0.1324 0.1328 0.129 3,530,309
12 7월(7) 2024 0.1328 0.0063 4.98% 0.1292 0.14 0.1272 7,955,414
11 7월(7) 2024 0.1265 -0.0035 -2.69% 0.128 0.1298 0.1255 3,746,197
10 7월(7) 2024 0.13 0.0015 1.17% 0.128 0.1309 0.1251 4,199,568
09 7월(7) 2024 0.1285 -0.0011 -0.85% 0.1295 0.1333 0.1275 5,855,508
06 7월(7) 2024 0.1296 -0.0042 -3.14% 0.134 0.135 0.129 4,188,069
04 7월(7) 2024 0.1338 0.0042 3.24% 0.13 0.136 0.129 3,404,851
03 7월(7) 2024 0.1296 -0.0059 -4.35% 0.1354 0.1354 0.1295 4,984,032
02 7월(7) 2024 0.1355 -0.012 -8.14% 0.1393 0.1393 0.1295 6,149,334
29 6월(6) 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
28 6월(6) 2024 0.1475 -0.0005 -0.34% 0.1458 0.1505 0.1395 13,724,329
27 6월(6) 2024 0.148 0.0182 14.02% 0.129 0.1563 0.13 32,177,263
26 6월(6) 2024 0.1298 0.0035 2.77% 0.13 0.1337 0.1224 9,187,540
25 6월(6) 2024 0.1263 -0.0082 -6.10% 0.1318 0.1318 0.122 10,965,982
22 6월(6) 2024 0.1345 -0.0031 -2.25% 0.14 0.14 0.128 9,185,494
21 6월(6) 2024 0.1376 -0.0093 -6.33% 0.152 0.154 0.1322 13,803,528
19 6월(6) 2024 0.1469 -0.0403 -21.53% 0.17 0.1728 0.1456 26,076,851
18 6월(6) 2024 0.1872 -0.0048 -2.50% 0.192 0.1994 0.172 27,053,114
15 6월(6) 2024 0.192 0.0315 19.63% 0.1949 0.25 0.1728 164,692,625
14 6월(6) 2024 0.1605 -0.0336 -17.31% 0.1801 0.1917 0.157 36,548,038

최근 히스토리

Delayed Upgrade Clock