ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.2185
-0.0255
(-0.49%)
마감 14 4월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.2185
매수가
5.209
매도가
5.228
거래량
973
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.244
개장가
-
최근 거래 시간
6
@
523.542
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CT2B 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
PENNYS ToMILLIONS PENNYS ToMILLIONS 2 분 전
$AFFU here we go
AFFU
StayHumble StayHumble 2 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
al44 al44 2 분 전
Democrat Thug Marc Elias Is Panicking After His Name Pops Up in Crossfire Hurricane Files – And He Deletes Previous Tweets (Video)

by Jim Hoft Apr. 13, 2025 3:20 pm


Marc Elias is sounding pretty nervous now that the Crossfire Hurricane documents are dropping.
GPS
nowwhat2 nowwhat2 3 분 전
Couldn't chart thier way out of a wet paper bag and yet here all they do is just "snipe".....
How RUDE.......COMPLETELY "unappreciative" of this insightful monitoring method.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/czawxxrp_$_13_capt_1pm_CLONK.jpg

XRPUSD
Wingsjr Wingsjr 3 분 전
Finally getting the ruling didn’t 💩for the SP but I bet it will be used tomorrow to tank it .55. Pulte will tweet another sweet nothings statement tomorrow, so we got that going for us. 🤦‍♂️
FNMA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 6 분 전
That is a good question. Use up the old stock first would be logical. More information would be needed like how many are left and what the price is on the new one. With more carrier options and upgrades, one would expect that there is going to be a price increase. If there is a price difference, off
SRMX
BullNBear52 BullNBear52 6 분 전
Let's hope so. All he needs to do is make par and head for the cabin.
NorCalTommy NorCalTommy 7 분 전
I don't understand why Niocorp doesnt do drilling on the other adjacent ore bodies while they are going to be doing 9 drill holes on the existing ore body. Aren't we in an all hands on deck emergency situation relative to Critical Elements/Rare Earth supply line, national security, etc!!?? don't we
NB
StayHumble StayHumble 8 분 전
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
al44 al44 8 분 전
Suspected Tren de Aragua member, accomplice charged in torture, attempted murder of Washington state woman: police

"They used a power drill to drill into (the victim’s) hand to get access to her cell phone and bank accounts," the arrest report stated.
Suspected Tren de Aragua m
crazy horse 0 crazy horse 0 10 분 전
TRUMP and NY

https://www.facebook.com/share/r/1BJRTEcjfM/?mibextid=wwXIfr
Steady_T Steady_T 10 분 전
Your holier than thou schtick is pretty weak.

Continuing to use a dead man to pump AVXL for your personal benefit is shameful. Invoking God’s blessings after telling lies about Ern is blasphemy. Shame on you!
AVXL
PickStocks PickStocks 11 분 전
So where is the money after 16+ years you would have thought the interest be distributed....maybe 1%.....wait cactus was the only one receiving distributions if that was even real...love to be wrong....I do know coop is over 100 and would rise by the 3rd quarter.....
COOP
Seminole Red Seminole Red 11 분 전
rory will be buying drinks today
al44 al44 13 분 전
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 13 분 전
Quack quack quack...
uplata uplata 14 분 전
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 14 분 전
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 15 분 전
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 16 분 전
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 16 분 전
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 17 분 전
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 18 분 전
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 18 분 전
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 18 분 전
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET