Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 89,641.87 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 8.90 | 최저 최고 |
|||||
| 일중 최저 | 8.76 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | 암호화폐 | 3,244,285,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.45% | 8.85 | 8.85 | 8.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.80 | 8.90 | 8.76 | 8.81 | 0.003726 - 19.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:45:28 | 0.729000 | 8.86 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 22:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
| 03/05/2024 | 21:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
| 02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
| 30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 16/04/2024 | 04:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/03/2024 | 04:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
Historical APTUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.86 | 9.57 | 8.38 | 366,556.12 | -0.010 | -0.11% |
| 1개월 | 11.91 | 12.21 | 7.57 | 692,569.19 | -3.06 | -25.69% |
| 3개월 | 10.12 | 19.48 | 7.57 | 1,108,613.95 | -1.27 | -12.55% |
| 6개월 | 7.29 | 19.48 | 5.90 | 842,881.48 | 1.56 | 21.40% |
| 1년 | 0.003878 | 19.48 | 0.003726 | 541,423.16 | 8.85 | 228,135.72% |
| 3년 | 0.044124 | 19.48 | 0.003504 | 912,795.41 | 8.81 | 19,957.23% |
| 5년 | 0.044124 | 19.48 | 0.003504 | 912,795.41 | 8.81 | 19,957.23% |
