AptosAPT

US$ 12.64

0.130

(

1.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

코인

채굴 불가

지갑

매수

US$ 12.63

교환

GDAX

매도

US$ 12.64

마지막 거래 시간

09:58:13

볼륨(24시간)

$ 192,671,698

마지막 거래 규모

15.79

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 12.64

완전히 희석된 시가총액

US$ 12,640,000,000

창세기 날짜

일 범위 12.30-12.91

52주 범위 4.31-19.48

순환 공급량 502,263,002 / 1,000,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.63	Binance	4240068.07	/cdn/crypto/logos/exchanges/BINA.png	$ 53,574,640.75	1732355906	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	69.2719105964	최근에
12.62	OKX	947736.2806	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,944,737.63	1732355907	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	15.4835964458	최근에
12.64	Coinbase	360822.158	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,554,493.87	1732355893	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.89491485928	최근에
12.62	DigiFinex	160210.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,023,283.45	1732355704	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.61743943555	최근에
12.65	Kucoin	107848.9315	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,360,544.59	1732355433	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.76197679317	8 분s 전
0.0001282	Binance	91546.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.73	1732355905	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	6	https://www.binance.com/en/trade/APT_BTC	1.4956331624	최근에
12.67	Gate.io	50794.78	/cdn/crypto/logos/exchanges/GATE.png	$ 643,086.95	1732354462	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.829857304372	24 분s 전
12.64	Kraken	49127.5400176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 627,080.89	1732355733	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.80261885039	최근에
12.62	LBank	36041.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 454,592.26	1732355874	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	9	https://www.lbank.info/exchange/apt/usdt	0.588827927225	최근에
0.003756	Binance	32136.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 121.52	1732355901	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.525032625917	최근에
12.05	Bitvavo	18832.3247236	/cdn/crypto/logos/exchanges/BITV.png	€ 227,622.36	1732355907	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.307672210219	최근에
12.67	HTX	7944.808918	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,668.83	1732343786	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/apt_usdt	0.129797938143	3 시간s 전
12.06	Binance	7260.27	/cdn/crypto/logos/exchanges/BINA.png	€ 87,480.59	1732355905	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.118614316101	최근에
12.61	Coinbase	5683.247	/cdn/crypto/logos/exchanges/GDAX.png	$ 71,760.79	1732355898	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.0928497777823	최근에
12.56	Bitfinex	4039.25676026	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50,529.94	1732355901	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	15	https://www.bitfinex.com/t/APT:USD	0.0659911653665	최근에
0.00012884	Upbit	446.09052624	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057037	1732355464	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00728798277326	7 분s 전
0.00013052	Gate.io	269.821	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035061	1732354463	APT/BTC	https://gate.io/trade/APT_BTC	BTC	17	https://gate.io/trade/APT_BTC	0.00440818776502	24 분s 전
12.47	Crypto.com	83.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,037.16	1732320293	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00135862254806	10 시간s 전
0.00378733	Gate.io	12.964	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049099	1732354463	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000211798733923	24 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	20	https://crypto.com/exchange/trade/APT_USD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	10 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732355591	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	5 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732355710	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.81	0.83	7.02794242168	10.87	13.46	1141662.7029	CX
4	8.84	3.8	42.9864253394	7.73	14.11	942087.561268	CX
12	6.73	5.91	87.8157503715	5.49	14.11	808911.282058	CX
26	9.01	3.63	40.2885682575	4.31	14.11	627739.311829	CX
52	7.32	5.32	72.6775956284	4.31	19.48	735722.32788	CX
156	0.04412374	12.59587626	28546.710365	0.00350391	19.48	685704.273554	CX
260	0.04412374	12.59587626	28546.710365	0.00350391	19.48	685704.273554	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407
1724716200	7.01	-0.3	-4.10	7.35	7.38	6.96	280496
1724629800	7.31	0.18	2.52	7.17	7.48	6.83	469645
1724543400	7.13	0.02	0.28	7.11	7.4	7.05	336321
1724457000	7.11	0.6	9.22	6.5	7.2	6.5	510467