ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,238(52.57%)

거절 중

785(33.33%)

변경되지 않음

332(14.10%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DCPH	Deciphera Pharmaceuticals Inc	25.02	10.37	70.78%	18,834,077	6,360
INHD	Inno Holdings Inc	0.8942	0.2637	41.82%	11,785,963	57,231
CSPI	CSP Inc	18.46	4.93	36.44%	39	8
SRZN	Surrozen Inc	12.00	3.02	33.63%	11	5
CAUD	Collective Audience Inc	0.5122	0.1222	31.33%	2,135,324	4,195
AKAN	Akanda Corporation	0.1311	0.0281	27.28%	22,471,949	26,523
TSLR	GraniteShares ETF Trust GraniteShares	13.53	2.76	25.63%	149,624	387
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.98	1.83	25.59%	11,520,625	65,967
TSLT	T Rex 2X Long Tesla Daily Target ETF	12.27	2.49	25.46%	2,408,291	18,357
VIVK	Vivakor Inc	1.69	0.34	25.19%	316,534	1,690
VCNX	Vaccinex Inc	7.20	1.37	23.50%	90	24
CLVR	Clever Leaves Holdings Inc	1.51	-2.60	-63.26%	146,942	2,459
MRX	Marex Group PLC	7.60	-11.40	-60.00%	1,043	18
ADXN	Addex Therapeutics Ltd	7.68	-8.42	-52.30%	24,708	327
TSDD	GraniteShares ETF Trust GraniteShares	18.52	-6.38	-25.62%	190,880	1,740
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	29.28	-9.99	-25.44%	1,169,611	13,746
IONM	Assure Holdings Corporation	0.528	-0.168	-24.14%	17,483	95
ISUN	iSun Inc	0.14	-0.028	-16.67%	251,907	558
ATXI	Avenue Therapeutics Inc	5.20	-1.00	-16.13%	27,603	411
NWGL	Nature Wood Group Ltd	4.27	-0.775	-15.36%	90,788	2,115
CSSEN	Chicken Soup for the Soul Entertainment Inc	2.85	-0.50	-14.93%	47	2
FBYD	Falcons Beyond Global Inc	8.10	-1.28	-13.65%	211	6
AKAN	Akanda Corporation	0.1311	0.0281	27.28%	22,544,224	26,639
DCPH	Deciphera Pharmaceuticals Inc	25.02	10.37	70.78%	18,836,587	6,377
ARQQ	Arqit Quantum Inc	0.61	0.1223	25.08%	15,634,650	37,336
SOFI	SoFi Technologies Inc	7.56	-0.31	-3.94%	15,003,074	35,998
PEGY	Pineapple Energy Inc	0.0648	0.0022	3.51%	13,199,240	8,313
TSLA	Tesla Inc	189.70	21.41	12.72%	12,962,182	237,441
INHD	Inno Holdings Inc	0.896	0.2655	42.11%	11,795,871	57,316
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.98	1.83	25.59%	11,553,227	66,097
XFOR	X4 Pharmaceuticals Inc	1.16	-0.005	-0.43%	4,351,934	15,248
FFIE	Faraday Future Intelligent Electric Inc	0.0438	-0.0032	-6.81%	4,335,448	1,824
BMRA	Biomerica Inc	0.7534	0.08817	13.25%	3,339,033	10,907

시장 뉴스 속보

추가 뉴스

[인사] 한국가스안전공사

뉴스핌 • 17 분 전

조국 "尹, SNS에 사진 찍어 올리려 이재명 대표 만...

뉴스핌 • 25 분 전

[부고] 정연인(두산에너빌리티 부회장)씨 장모상

뉴스핌 • 29 분 전

034020 (0.0%)

이장우 대전시장 제3시립도서관 명품화 주문...장...

뉴스핌 • 49 분 전

홍준표 "패장이 나와서 설치는 건 정치 도의도 예...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin Runes fees surpass 1,200 BTC as miners...

Cointelegraph • 18 분 전

BTCUSD (-0.59%)

Google says no 'straight line' betwee...

Cointelegraph • 30 분 전

BTCUSD (-0.59%)

Crypto on track to hit 1 billion users by end o...

Cointelegraph • 36 분 전

BTCUSD (-0.59%)

Hong Kong spot crypto ETFs debut tomorrow: 6 th...

Cointelegraph • 59 분 전

BTCUSD (-0.59%)

Filipinos face higher fees after Binance ban

Cointelegraph • 2 시간 전

BTCUSD (-0.59%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

5732(21%)

거절 중

11986(45%)

변경되지 않음

8628(34%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,628.02	-371.98	-0.59%	1.23T	2,671,501,750
ETH	Ethereum	3,172.92	-97.08	-2.97%	380.02B	2,500,458,605
USDT	Tether USD	0.9997	-0.0003	-0.03%	97.81B	138,190,268
BNB	Binance Coin	589.19	14.13	2.46%	92.74B	267,269,515
SOL	Solana	135.77	-4.34	-3.10%	59.51B	712,675,247
STETH	stETH	3,164.28	-96.89	-2.97%	31B	5,933,345
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	590,292,499
XRP	Ripple	0.5077	-0.00231	-0.45%	27.63B	265,216,258
DOGE	Dogecoin	0.14179	-0.00701	-4.71%	20.2B	282,983,362
TONCOIN	Wrapped TON Coin	5.27	-0.319727	-5.72%	18.26B	42,639,927

색인

상품

외환거래

SP500	5,099.96	0.00	0.00%
DJI	38,239.66	0.00	0.00%
COMP	15,927.90	0.00	0.00%
UKX	8,160.95	21.12	0.26%
PX1	8,092.80	4.56	0.06%
DAX	18,131.19	-35.72	-0.20%
DXY	105.452	-0.216	-0.20%

OILCRUDE	83.055	-0.115	-0.14%
OILBRENT	87.65	-0.03	-0.03%
NATGAS	2.0145	0.012	0.60%
XAUUSD	2,332.295	-5.64	-0.24%
XAGUSD	27.2062	0.0242	0.09%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6133	0.02325	0.51%

USDKRW	1,377.71	-0.38	-0.03%
EURUSD	1.07096	0.0009	0.08%
BRLKRW	269.41346	2.73	1.02%
JPYKRW	8.80763	0.0984	1.13%
THBKRW	37.19516	-0.049	-0.13%
USDJPY	156.428	-1.80	-1.14%
GBPUSD	1.25327	0.0024	0.19%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기