ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
McDonalds Corp

McDonalds Corp (MCD)

294.50
2.06
(0.70%)
마감 04 12월 6:00AM
294.01
-0.49
(-0.17%)
시간외 거래: 9:39AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
294.01
매수가
-
매도가
-
거래량
3,030,994
290.29 일간 변동폭 294.85
243.53 52주 범위 317.90
market_cap
전일 종가
292.44
개장가
292.10
최근 거래 시간
41
@
294.05
마지막 거래 시간
재정 규모
US$ 886,891,031
VWAP
292.6073
평균 볼륨(3m)
3,338,867
발행 주식
716,619,686
배당수익률
2.41%
주가수익률
24.92
주당순이익(EPS)
11.82
매출
25.6B
순이익
8.47B

McDonalds Corp 정보

McDonald's is the largest restaurant owner-operator in the world, with 2021 system sales of $112 billion across more than 40,000 stores and 119 countries. McDonald's pioneered the franchise model, building its impressive footprint through partnerships with independent restaurant franchisees around t... McDonald's is the largest restaurant owner-operator in the world, with 2021 system sales of $112 billion across more than 40,000 stores and 119 countries. McDonald's pioneered the franchise model, building its impressive footprint through partnerships with independent restaurant franchisees around the world. The firm earns nearly 60% of its revenue from franchise royalty fees and lease payments, with the remainder coming from company-operated stores across its three core segments: the United States, internationally operated markets, and international developmental/licensed markets. McDonald's owns 55% of the real estate and 80% of the buildings in its franchise system, offering it substantial leverage in maintaining quality standards and consistency. 더 보기

섹터
Eating Places
산업
Eating Places
본부
Wilmington, Delaware, USA
설립됨
-
McDonalds Corp is listed in the Eating Places sector of the 뉴욕 증권거래소 with ticker MCD. The last closing price for McDonalds was US$292.44. Over the last year, McDonalds shares have traded in a share price range of US$ 243.53 to US$ 317.90.

McDonalds currently has 716,619,686 shares in issue. The market capitalisation of McDonalds is US$209.57 billion. McDonalds has a price to earnings ratio (PE ratio) of 24.92.

McDonalds (MCD) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

270k

Calls / Puts

280.00%

매수 / 매도

118.75%

OTM / ITM

58.33%

Sweeps 비율

0.00%

MCD 최신 뉴스

McDonald’s USA, Syngenta and Lopez Foods Collaborate to Help Produce Beef More Sustainably in the US

Syngenta, McDonald’s and Lopez Foods announce collaboration aimed at helping to reduce certain environmental impacts during beef production. McDonald’s USA, one of the largest fast food...

McDONALD'S REPORTS THIRD QUARTER 2024 RESULTS

McDONALD'S REPORTS THIRD QUARTER 2024 RESULTS PR Newswire CHICAGO, Oct. 29, 2024 Consolidated revenues for the quarter were nearly $6.9 billion, an increase over prior year of 3% (2% in constant...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.27-0.766167139193296.28299.5290.942275189294.64694498CS
4-0.06-0.0204033053355294.07303.81283.462939730294.5480319CS
12-0.45-0.152822115058294.46317.9283.463338867298.36046653CS
2635.7913.8602741848258.22317.9243.533537824279.26036307CS
529.33.26648168312284.71317.9243.533398182280.49887977CS
15644.3117.7452943532249.7317.9217.6753010068269.78489191CS
26099.7151.3175501801194.3317.9124.233130188243.43146104CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 7.7035
(273.96%)
173.14M
BBAIBigBear ai Holdings Inc
US$ 2.835
(28.86%)
59.77M
LEVLion Electric Company
US$ 0.363
(26.48%)
34.38M
RBOTVicarious Surgical Inc
US$ 14.94
(19.62%)
49.22k
SRFMSurf Air Mobility Inc
US$ 4.83
(16.67%)
376.87k
CANGCango Inc
US$ 4.0148
(-14.58%)
795.94k
ANVSAnnovis Bio Inc
US$ 6.34
(-12.91%)
474.76k
ADCTADC Therapeutics SA
US$ 2.0699
(-10.78%)
432.12k
MPLNChurchill Capital Corp III
US$ 7.15
(-10.29%)
111.54k
NOTEFiscaNote Holdings Inc
US$ 0.9441
(-10.09%)
1.04M
PSQHPSQ Holdings Inc
US$ 7.7035
(273.96%)
173.14M
NIONIO Inc
US$ 4.6241
(5.09%)
79.06M
PCGPG&E Corporation
US$ 20.85
(1.46%)
75.4M
TAT&T Inc
US$ 23.74
(4.58%)
63.13M
BBAIBigBear ai Holdings Inc
US$ 2.835
(28.86%)
59.77M

MCD Discussion

게시물 보기
velcro velcro 1 월 전
Building a new McDonald's in Myrtle Beach, SC. 2 miles from an existing McDonald's with booming business.
👍️0
Lime Time Lime Time 1 월 전
Not at all. I couldn't even pay extra for the MCD collector glasses this year 🚀
👍️0
Saving Grace Saving Grace 1 월 전
I wouldn't, It's closing locations everywhere.
👍️0
Lime Time Lime Time 1 월 전
How convenient is this. What a purposeful attack on MCD to devalue it. I'm buying the dip.
🎯 1 👍️ 1
Saving Grace Saving Grace 1 월 전
It's the end of McDonalds as we know it.







👍️0
Saving Grace Saving Grace 1 월 전
It's over! Customers are sadly dying



👍️0
Saving Grace Saving Grace 1 월 전
They're finding out their meat is human byproduct. It's been going on for decades

It's about time they're being exposed for the sickening truth. Real science will bury this grotesque, reptilian, food source chain. It has absolutely nothing to do with onions.

A deadly E. coli outbreak across 10 states
👍️0
Magnum7419 Magnum7419 1 월 전
coli outbreak linked to McDonald's Quarter Pounders
Is the McDonald's Trump Worked at Part of E. Coli Quarter Pounder Outbreak?
MSN
Hosted on MSN
· 3h
Is the McDonald's Trump Worked at Part of E. Coli Quarter Pounder Outbreak?
Former President Donald Trump recently visited a McDonald's in Feasterville, Pennsylvania, where he served french fries to pre-selected customers. Following an E. coli outbreak linked to McDonald's Quarter Pounders,
A deadly E. coli outbreak across 10 states has been linked to McDonald's Quarter Pounders, CDC says
INSIDER on MSN
INSIDER on MSN
· 3h
A deadly E. coli outbreak across 10 states has been linked to McDonald's Quarter Pounders, CDC says
McDonald's shares dropped more than 9% after the CDC said one person died and ten others were hospitalized in connection with an E. coli outbreak.
CDC warns of deadly multistate E. coli outbreak tied to McDonald’s Quarter Pounders
CNN on MSN
CNN on MSN
· 3h
CDC warns of deadly multistate E. coli outbreak tied to McDonald’s Quarter Pounders
The US Centers for Disease Control and Prevention issued a food safety alert Tuesday regarding an E. coli outbreak that it says is linked with McDonald’s Quarter Pounders.


4hon MSN
👍️0
Magnum7419 Magnum7419 1 월 전
McDonald's Where Trump Served Fries Not Part of E.coli Outbreak
Story by Jesus Mesa •
https://www.msn.com/en-us/news/other/is-the-mcdonald-s-trump-worked-at-part-of-e-coli-quarter-pounder-outbreak/ar-AA1sJL2E?ocid=BingNewsSerp
👍️0
Magnum7419 Magnum7419 1 월 전
1 dead, 49 sickened in E. coli outbreak linked to McDonald's Quarter Pounders: CDC

https://www.msn.com/en-us/health/nutrition/1-dead-49-sickened-in-e-coli-outbreak-linked-to-mcdonald-s-quarter-pounders-cdc/ar-AA1sJSna?ocid=msedgntp&pc=W099&cvid=eb5ab1eb761a40b6b31fcb285fe21b4d&ei=8
👍️0
Magnum7419 Magnum7419 1 월 전
reminds me of the lady who got burned getting a cup of coffee ,,,,,,,,,,I got shares at 13.00 share back then...lets say a prayer for under 100 a share god i love, America and E.coli :)
👍️0
2H2 2H2 1 월 전
You all remember Jack in the Box right?
👍️0
TheFinalCD TheFinalCD 1 월 전
YW https://x.com/READY_2_PROFIT/status/1848837379773059148
👍️0
Lime Time Lime Time 1 월 전
Oh No. lol. No biggie size. MCD A good swing trade 🚀

Thanks for sharing.
👍️0
TheFinalCD TheFinalCD 1 월 전
https://x.com/Barchart/status/1848827162423447667
👍️0
Monksdream Monksdream 2 월 전
MCD new 52 week high
👍️0
Lime Time Lime Time 3 월 전
Hit over $300 today MCD
👍️0
Lime Time Lime Time 3 월 전
MCD green on a huge red day. Waiting for that 300 break 🚀
👍️0
Saving Grace Saving Grace 3 월 전
They're finding out their meat is human byproduct. It's been going on for decades.
👍️0
FooBarAndGrill FooBarAndGrill 6 월 전
Anecdotal observation of MCD. Order a shake or McFlurry. The machines are broken. And I mean broken for months.
👍️0
Monksdream Monksdream 7 월 전
MCD 10Q due 4/30
👍️0
Nighthawk_1 Nighthawk_1 7 월 전
Less and less people spending on outrageously overpriced items at fast food places. People are being priced out.
👍️0
Nighthawk_1 Nighthawk_1 7 월 전
ALL FAST FOOD PLACES NOT WORTH BUYING ANYMORE. SAVE YOUR MONEY.
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
I can spend less money and make my own burger, without skimping on anything, and it would be 150% better than McDonald's. So, why pay the high prices there? Better to spend on yourself than giving your money to these low-lifes.😅
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
McD's might have been great in the 1960's and 1970's, but I think and believe that it has lost it's luster since then. Burgers then were pretty good, not great, but good. And then they started cutting there burger slices and skimping and now charging customers way, way too much. McDs is now a footnote in the annals of history, imo.
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
Stop having these places break your and other people's piggy bank and turn it around and break theirs instead.
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
And, I would prefer to line my own pockets with money I earn, rather than lining the pockets of over paid Managers and CEOs.
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
I personally have boycotted going to any fast food place. I refuse to pay high prices for things that I can do at home for less cost. And, by doing so, I have even lost a few pounds, eating more healthy, AT HOME.😅
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
There are many places that are taking advantage of ignorant people, especially the younger generations.
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
People think that raising the minimum wage will do them good, but in fact it works the opposite. Higher wages equates to working less hours, so one truly gains nothing. Additionally, it is not going to make up for higher rents either. When places know one makes more money, the rent will go up and other places will charge more as well. One will truly never gain anything, but rather lose everything. People just don't understand economics.😅
👍️0
Nighthawk_1 Nighthawk_1 8 월 전
Agree. No garbage food is worth the rising costs. Best and more worth the cost in making your own.
👍️0
NASDAQ2020 NASDAQ2020 8 월 전
Someone gave me a bag of cheeseburgers the small ones.
They were god awe-full . Years ago they would melt in your mouth with a soft bun.
These the buns were burnt some how, unless they started toasting ?
I got one down very chewy buns. I threw the rest away.
Maybe it was bad luck or new cook ? Stale bread?
GLTA
👍️0
2020trader 2020trader 8 월 전
POOR quality food, rising prices make this a dog stock
👍️0
thisismynuttoo thisismynuttoo 8 월 전
BS gets one paid. Bullish doesn’t.
👍️0
fung_derf fung_derf 9 월 전
Curious....have you EVER made a bullish post??

WARNING: DON'T SAY THE "R" WORD!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:55:32 PM
JPOW!!!!!!!! LET THE PUMPTARDS PUMP!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:52:14 PM
I AM WAITING FOR 2:00PM HOPIUM HIGH TOMORROW SPDR S&P 500 (SPY) 03/19/2024 11:32:49 AM
BIG DAY TOMORROW, PUMPTARDS AND FED SUCKLERS GETTING SPDR S&P 500 (SPY) 03/19/2024 11:08:03 AM
THEY ARE STILL SQUIRMING!!!!!!!!! Tesla Inc (TSLA) 03/19/2024 09:52:14 AM
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!! McDonalds Corp (MCD) 03/18/2024 11:17:34 PM
BA $178.2675 -4.26 (-2.34%) ....CRASHING!!!!!!!! Boeing Company (BA) 03/18/2024 10:26:19 AM
NVDA KEYNOTE PUMP AT 4:00PM.... PUMPTARDS GOING CRAZY!!!!!!! SPDR S&P 500 (SPY) 03/18/2024 10:18:37 AM
Hertz CEO Resigns After Blowing Big Gamble on EVs Hertz Global Holdings Inc (HTZ) 03/18/2024 10:07:05 AM
ANOTHER JPOW 0DTE BOT FEST COMING UP SPDR S&P 500 (SPY) 03/17/2024 12:35:55 PM
FROM $267 DOWN TO $182 BOEING'S GROSSLY INCOMPETENT Boeing Company (BA) 03/16/2024 10:31:49 PM
SMUG BAGHOLDERS ARE IN DENIAL BOEING HAS MAJOR PROBLEMS!!!!!!!! Boeing Company (BA) 03/16/2024 10:05:22 PM
"Boeing Whistleblower Found Shot Dead: “If Anything Happens Boeing Company (BA) 03/16/2024 05:54:19 PM
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!! McDonalds Corp (MCD) 03/16/2024 04:41:29 PM
BOEING NEEDS TO REPLACE ITS ENTIRE BOD AND Boeing Company (BA) 03/16/2024 10:34:04 AM
BOEING IS AN EXCELLENT SHORT.... THESE CLOWNS ARE Boeing Company (BA) 03/16/2024 10:29:22 AM
"Boeing 737 With 139 Passengers Loses External Panel Mid-Air"!! Boeing Company (BA) 03/15/2024 10:15:15 PM
BOEING COULD GO BANKRUPT AFTER THEY ARE SUED Boeing Company (BA) 03/15/2024 05:30:27 PM
SUB $500 SPY NEXT WEEK!!!!!!!!! PUMPTARDS WILL SPDR S&P 500 (SPY) 03/15/2024 03:56:33 PM
IF IN DOUBT STRADDLE!!!!!!!! LOOK WHAT HAPPENED SPDR S&P 500 (SPY) 03/15/2024 10:03:38 AM
SQUIRMING TSLA BAGHOLDERS!!!!!!!!!!!! Tesla Inc (TSLA) 03/14/2024 10:44:20 PM
OCTOBER 12, 2021: "Boeing will require its 125,000 Boeing Company (BA) 03/14/2024 10:04:17 PM
SMASH & GRAB 0DTE PROFITS..... DON'T WAIT AROUND!!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:54:08 PM
$5 TRILLION OPEX TOMORROW + EX-DIVIDENDS!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:50:16 PM
BOEING SHOULD BE SUED AND FINED FOR Boeing Company (BA) 03/14/2024 07:16:58 PM
DEI POLICY IS VERY BAD FOR THE AVIATION INDUSTRY!!!!!!!!!!! Boeing Company (BA) 03/14/2024 06:45:04 PM
MASS ARRESTS COMING FOR DEMOCRAT TRAITORS!!!!!!!!!! Digital World Acquisition Corp (Politics Allowed~N (DWAC) 03/14/2024 06:14:18 PM
EOD PUMP NOW GOING INTO EX-DIVIDENDS TOMORROW. SPDR S&P 500 (SPY) 03/14/2024 03:55:08 PM
FED SUCKLERS SOL.... NO RATE CUTS ANY TIME SPDR S&P 500 (SPY) 03/14/2024 03:19:26 PM
PUMP FAILED, WATERFALL SELLING NOW!!!!! SPDR S&P 500 (SPY) 03/14/2024 03:08:42 PM
BEWARE OF TOMORROW'S EX-DIVIDENDS..... PPT/BOTS NOW ON PUMP SPDR S&P 500 (SPY) 03/14/2024 02:03:02 PM
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!!! NICE DUMP! SPDR S&P 500 (SPY) 03/14/2024 01:33:07 PM
SO WHAT HAPPENED TO BOEING'S LONG TIME EXPERIENCED Boeing Company (BA) 03/14/2024 12:50:02 PM
TOMORROW IS SPY EX-DIVIDENDS DATE, BOTS ACTIVE.... THEY SPDR S&P 500 (SPY) 03/14/2024 11:03:17 AM
...BUSY TRADING THIS FREAK SHOW!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 10:22:39 AM
YOU CAN ONLY TRADE 0DTE OPTIONS IN MARGIN SPDR S&P 500 (SPY) 03/14/2024 10:15:04 AM
"Boeing "Overwrote" Camera Footage Of Work On MAX Boeing Company (BA) 03/13/2024 11:01:46 PM
WHO IN THEIR RIGHT MIND BETS THE BULK SPDR S&P 500 (SPY) 03/13/2024 10:31:17 PM
MOST BEGINNERS DON'T HAVE $25K IN THEIR ACCOUNTS. SPDR S&P 500 (SPY) 03/13/2024 10:13:29 PM
***RED CAPS**** LIVE RENT FREE IN YOUR HEAD!!!!! SPDR S&P 500 (SPY)
👍️ 1 😁 1
Agoura Guy Agoura Guy 9 월 전
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 월 전
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!!



👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 월 전
MCD $284.21 -10.10 (-3.43%)... NOBODY IS EATHING THEIR OVERPRICED PUKE ANY MORE!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 월 전
MCDONALDS' CEO JUST WARNED "LOW-INCOME PEOPLE HAVE STOPPED COMING"!!!!!!!!!

OH MY!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 10 월 전
POOR PEOPLE ARE NOW COOKING AT HOME..... MCDONALDS IS SOL!!!!!!!!!!!

👍️ 1 🤣 1
Monksdream Monksdream 10 월 전
MCD new 52 week high
👍️0
Lime Time Lime Time 11 월 전
Double Big Mac, yummy 🍔
👍️0
Agoura Guy Agoura Guy 12 월 전
FATTIES ARE COMPLAINING 6 BITE BURGERS ARE NOW 4 BITE BURGERS!!!!!!!!!

WHAT A RIP OFF!!!!!!!!!!

👍️ 1 🤣 1
Jmc1299 Jmc1299 12 월 전
This “news” about McDonalds opening there first spin off of COSMS’s doesn’t seem to impressing anyone
👍️0
Lime Time Lime Time 1 년 전
MCD biggie size me. Keep adding this gem 💎

I don't know why people pay 13 bucks for a combo meal but they are 🚀
👍️0
Lime Time Lime Time 1 년 전
Revenue up 14% in the last quarter.
👍️0
Lime Time Lime Time 1 년 전
Good buy MCD 272
👍️0
Agoura Guy Agoura Guy 1 년 전
ANOTHER $4 INTRA-DAY DROP ON FRIDAY!!!!!!!

FRIDAYS DON'T SEEM TO BE VERY NICE TO THIS GARBAGE STOCK!!!!!!!!!!

MCDONALDS IS CRAP!!!!!!!!!!

👍️ 1
NASDAQ2020 NASDAQ2020 1 년 전
Are they ever going to have sales (deals) for those without the app ?

49¢ cheeseburger for Ihub bashers
👍️0
Agoura Guy Agoura Guy 1 년 전
$4 INTRA-DAY DROP ON FRIDAY!!!!!!

👍️ 1

최근 히스토리

Delayed Upgrade Clock