ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

MCD McDonalds Corp

270.60
0.65 (0.24%)
19 4월(4) 2024 - 마감
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
245.0023.8027.7535.8325.7750.000.00 %010-
247.5021.4525.000.0023.2250.000.00 %00-
250.0018.9022.3517.0620.6250.000.00 %07-
252.5016.4520.200.0018.3250.000.00 %00-
255.0014.0017.7015.6015.854.8044.44 %10718/04/2024
257.5012.0514.5010.6013.2750.000.00 %05-
260.009.7011.9510.5510.8254.3068.80 %2515018/04/2024
262.506.458.707.067.575-0.69-8.90 %115219/04/2024
265.004.806.455.785.6250.7314.46 %4136119/04/2024
267.503.504.153.603.8250.329.76 %27270219/04/2024
270.001.491.681.701.5850.074.29 %1,0791,36019/04/2024
272.500.440.490.490.465-0.20-28.99 %80897919/04/2024
275.000.110.140.130.125-0.10-43.48 %9391,22019/04/2024
277.500.020.070.020.045-0.08-80.00 %8171919/04/2024
280.000.010.030.030.020.0150.00 %841,68619/04/2024
282.500.010.020.020.0150.01100.00 %131818/04/2024
285.000.010.010.010.010.000.00 %02,424-
287.500.010.510.010.260.000.00 %0274-
290.000.030.010.010.02-0.02-66.67 %282,49419/04/2024
292.500.010.030.010.020.000.00 %0181-

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
245.000.041.270.040.6550.000.00 %0105-
247.500.021.270.020.6450.000.00 %0104-
250.000.010.020.010.015-0.01-50.00 %15828219/04/2024
252.500.070.040.020.055-0.05-71.43 %35118/04/2024
255.000.020.040.020.03-0.02-50.00 %1168419/04/2024
257.500.010.240.010.125-0.06-85.71 %1897519/04/2024
260.000.040.100.070.070.000.00 %952,63619/04/2024
262.500.050.080.060.065-0.08-57.14 %30481719/04/2024
265.000.070.110.100.09-0.20-66.67 %6071,55919/04/2024
267.500.160.230.200.195-0.43-68.25 %4601,16219/04/2024
270.000.650.710.690.68-0.87-55.77 %5681,80819/04/2024
272.501.812.092.111.95-1.19-36.06 %1,35244319/04/2024
275.002.395.054.153.72-1.31-23.99 %3428219/04/2024
277.505.657.857.976.750.000.00 %08-
280.007.9510.609.939.275-0.30-2.93 %20210719/04/2024
282.5010.4512.9511.8611.70-2.04-14.68 %151519/04/2024
285.0012.7515.5015.1614.1250.000.00 %68210819/04/2024
287.5014.8018.2521.0116.5250.000.00 %00-
290.0018.0020.6019.8519.30-0.38-1.88 %4007919/04/2024
292.5020.0023.6022.1021.800.000.00 %00-

최근 히스토리

Delayed Upgrade Clock