기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
McDonalds Corp | MCD | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
252.90 | 250.75 | 254.045 | 252.00 | 251.46 |
MCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 260.19 | 260.45 | 246.12 | 254.80 | 3,636,656 | -8.24 | -3.17% |
1개월 | 254.83 | 262.33 | 243.53 | 253.09 | 3,763,156 | -2.88 | -1.13% |
3개월 | 274.14 | 276.74 | 243.53 | 258.30 | 3,599,323 | -22.19 | -8.09% |
6개월 | 295.61 | 298.74 | 243.53 | 271.17 | 3,506,971 | -43.66 | -14.77% |
1년 | 292.25 | 302.39 | 243.53 | 274.13 | 3,188,367 | -40.30 | -13.79% |
3년 | 241.70 | 302.39 | 217.675 | 264.22 | 2,897,972 | 10.25 | 4.24% |
5년 | 217.95 | 302.39 | 124.23 | 236.57 | 3,152,803 | 34.00 | 15.60% |
MCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 251.46 | -1.91 | -0.75% | 253.71 | 256.09 | 251.10 | 3,248,909 |
25 7월(7) 2024 | 253.37 | -0.68 | -0.27% | 248.36 | 254.33 | 248.10 | 5,439,761 |
24 7월(7) 2024 | 254.05 | -5.08 | -1.96% | 259.68 | 260.1378 | 253.5096 | 2,652,392 |
23 7월(7) 2024 | 259.13 | 1.85 | 0.72% | 258.30 | 259.79 | 256.40 | 1,841,337 |
20 7월(7) 2024 | 257.28 | -2.24 | -0.86% | 258.42 | 258.55 | 255.03 | 3,228,840 |
19 7월(7) 2024 | 259.52 | -1.48 | -0.57% | 258.03 | 262.33 | 257.6003 | 3,416,307 |
18 7월(7) 2024 | 261.00 | 3.73 | 1.45% | 258.64 | 262.05 | 257.93 | 3,574,675 |
17 7월(7) 2024 | 257.27 | 5.74 | 2.28% | 250.90 | 257.31 | 250.10 | 4,171,617 |
16 7월(7) 2024 | 251.53 | -2.37 | -0.93% | 253.64 | 255.73 | 251.19 | 3,392,774 |
13 7월(7) 2024 | 253.90 | -0.90 | -0.35% | 254.50 | 256.92 | 251.81 | 4,542,631 |
12 7월(7) 2024 | 254.80 | 4.31 | 1.72% | 251.22 | 255.65 | 249.87 | 5,504,740 |
11 7월(7) 2024 | 250.49 | 4.67 | 1.90% | 247.48 | 250.56 | 245.90 | 4,090,953 |
10 7월(7) 2024 | 245.82 | -2.03 | -0.82% | 247.48 | 247.48 | 243.53 | 4,927,848 |
09 7월(7) 2024 | 247.85 | -3.24 | -1.29% | 252.09 | 252.575 | 247.06 | 3,161,407 |
06 7월(7) 2024 | 251.09 | 1.09 | 0.44% | 251.00 | 251.415 | 248.81 | 2,813,100 |
04 7월(7) 2024 | 250.00 | 2.21 | 0.89% | 248.50 | 250.98 | 248.18 | 2,026,072 |
03 7월(7) 2024 | 247.79 | -2.20 | -0.88% | 249.68 | 251.03 | 247.41 | 3,942,695 |
02 7월(7) 2024 | 249.99 | -4.85 | -1.90% | 254.83 | 255.34 | 249.72 | 3,812,311 |
29 6월(6) 2024 | 254.84 | -3.33 | -1.29% | 257.98 | 259.49 | 252.86 | 8,958,411 |
28 6월(6) 2024 | 258.17 | 0.34 | 0.13% | 258.00 | 258.83 | 256.97 | 2,650,170 |
27 6월(6) 2024 | 257.83 | 0.45 | 0.17% | 256.65 | 258.17 | 254.68 | 2,795,005 |