기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
McDonalds Corp | MCD | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
271.23 | 270.3701 | 276.11 | 273.09 | 275.60 |
MCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 272.08 | 279.82 | 270.3701 | 275.48 | 3,516,137 | 1.21 | 0.44% |
1개월 | 281.50 | 281.55 | 265.11 | 271.30 | 3,480,979 | -8.21 | -2.92% |
3개월 | 296.07 | 298.74 | 265.11 | 282.28 | 3,318,824 | -22.78 | -7.69% |
6개월 | 258.36 | 302.39 | 254.60 | 283.18 | 3,169,187 | 14.93 | 5.78% |
1년 | 290.42 | 302.39 | 245.73 | 282.16 | 2,878,038 | -17.13 | -5.90% |
3년 | 234.13 | 302.39 | 217.675 | 262.37 | 2,795,714 | 39.16 | 16.73% |
5년 | 198.49 | 302.39 | 124.23 | 233.69 | 3,110,769 | 74.80 | 37.68% |
MCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 273.09 | -2.51 | -0.91% | 271.23 | 276.11 | 270.3701 | 3,636,012 |
26 4월(4) 2024 | 275.60 | -1.15 | -0.42% | 276.7625 | 279.82 | 274.72 | 4,090,190 |
25 4월(4) 2024 | 276.75 | -0.13 | -0.05% | 275.54 | 277.03 | 272.89 | 4,070,666 |
24 4월(4) 2024 | 276.88 | 1.30 | 0.47% | 276.82 | 277.40 | 274.24 | 3,273,710 |
23 4월(4) 2024 | 275.58 | 3.59 | 1.32% | 273.75 | 276.50 | 272.32 | 3,129,282 |
20 4월(4) 2024 | 271.99 | 1.01 | 0.37% | 272.08 | 272.22 | 270.48 | 3,016,839 |
19 4월(4) 2024 | 270.98 | 1.03 | 0.38% | 270.98 | 271.29 | 268.845 | 3,394,669 |
18 4월(4) 2024 | 269.95 | 4.52 | 1.70% | 266.50 | 270.12 | 265.52 | 3,380,233 |
17 4월(4) 2024 | 265.43 | -0.80 | -0.30% | 266.62 | 266.99 | 265.15 | 2,798,450 |
16 4월(4) 2024 | 266.23 | -1.16 | -0.43% | 267.86 | 268.525 | 266.05 | 3,686,105 |
13 4월(4) 2024 | 267.39 | -1.23 | -0.46% | 266.97 | 268.23 | 266.58 | 2,707,847 |
12 4월(4) 2024 | 268.62 | -0.05 | -0.02% | 269.75 | 269.88 | 267.15 | 2,519,745 |
11 4월(4) 2024 | 268.67 | -0.77 | -0.29% | 266.61 | 268.99 | 265.11 | 3,711,245 |
10 4월(4) 2024 | 269.44 | 1.88 | 0.70% | 266.07 | 269.67 | 265.50 | 3,935,001 |
09 4월(4) 2024 | 267.56 | 0.87 | 0.33% | 267.24 | 268.6892 | 265.87 | 3,752,967 |
06 4월(4) 2024 | 266.69 | -3.40 | -1.26% | 269.78 | 270.62 | 266.36 | 6,637,568 |
05 4월(4) 2024 | 270.09 | -5.45 | -1.98% | 276.24 | 276.24 | 269.92 | 4,093,955 |
04 4월(4) 2024 | 275.54 | -2.20 | -0.79% | 276.85 | 277.96 | 275.15 | 2,746,389 |
03 4월(4) 2024 | 277.74 | -2.48 | -0.89% | 280.03 | 280.03 | 277.45 | 2,785,368 |
02 4월(4) 2024 | 280.22 | -1.73 | -0.61% | 281.50 | 281.55 | 278.64 | 2,408,363 |
29 3월(3) 2024 | 281.95 | -0.07 | -0.02% | 282.19 | 283.3799 | 281.2525 | 3,537,973 |
28 3월(3) 2024 | 282.02 | 3.40 | 1.22% | 278.31 | 282.30 | 278.10 | 2,604,564 |