GraniteShares ETF Trust ... 주식 가격. TSDD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) 시세

GraniteShares ETF Trust GraniteShares (TSDD)

37.25

1.76

( 4.96% )

업데이트: 02:14:15

개인 투자자를 위한 전문가급 도구.

가격

37.25

매수가

37.33

매도가

37.37

거래량

827,514

36.11 일간 변동폭 38.33

24.20 52주 범위 768.80

전일 종가

35.49

개장가

36.53

최근 거래 시간

마지막 거래 시간

02:14:15

평균 볼륨(3m)

17,101,986

재정 규모

US$ 31,126,481

VWAP

37.6144

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.91	22.7752142386	30.34	38.33	28.97	1174504	33.08734308	SP
4	2.65	7.65895953757	34.6	38.33	26.43	2099494	33.28452369	SP
12	-21.15	-36.2157534247	58.4	65.194	24.2	17101986	37.84321633	SP
26	-210.35	-84.9555735057	247.6	271.6	24.2	9589016	51.88923127	SP
52	-499.15	-93.0555555556	536.4	768.8	24.2	5233531	66.45106071	SP
156	-456.448	-92.4549015795	493.698	768.8	24.2	3590318	67.04408492	SP
260	-456.448	-92.4549015795	493.698	768.8	24.2	3590318	67.04408492	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QNTMQuantum Biopharma Ltd	US$ 16.25 (89.39%)	27.22M
LTRYLottery com Inc	US$ 0.9069 (85.12%)	150.46M
APPSDigital Turbine Inc	US$ 4.415 (73.82%)	84.81M
LIPOLipella Pharmaceuticals Inc	US$ 4.47 (73.26%)	73.29M
INVZWInnoviz Technologies Ltd	US$ 0.15 (65.56%)	145.53k
RETOReTo Eco Solutions Inc	US$ 0.49 (-38.75%)	610.62k
SDASunCar Technology Group Inc	US$ 5.59 (-33.77%)	2.56M
SRTSSensus Healthcare Inc	US$ 6.14 (-31.70%)	1.78M
AVGRAvinger Inc	US$ 0.3876 (-30.77%)	1.05M
PTIXProtagenic Therapeutics Inc	US$ 0.2632 (-29.74%)	468.79k
MGOLMGO Global Inc	US$ 0.193 (38.85%)	247.83M
LTRYLottery com Inc	US$ 0.9069 (85.12%)	150.46M
NVDANVIDIA Corporation	US$ 127.63 (2.24%)	124.5M
CYNCYNGN Inc	US$ 0.0773 (-5.73%)	100.67M
RIMEAlgorhythm Holdings Inc	US$ 0.0213 (1.91%)	87.89M

Dubster watching

Dubster watching 4 월 전

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 4 월 전

These ETFs are $

Dubster watching

Dubster watching 4 월 전

Dubster watching

Dubster watching 4 월 전

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 4 월 전

Loading these low 7s!

Dubster watching

Dubster watching 5 월 전

Dubster watching

Dubster watching 5 월 전

Loading $7.67 and lower

Dubster watching

Dubster watching 5 월 전

Dubster watching

Dubster watching 6 월 전

Dubster watching

Dubster watching 6 월 전

Dubster watching

Dubster watching 6 월 전

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 6 월 전

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 6 월 전

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 6 월 전

$9.38 target to re-enter

Dubster watching

Dubster watching 6 월 전

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 6 월 전

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 7 월 전

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 7 월 전

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 7 월 전

GraniteShares ETF Trust ...

Anheuser Busch Inbev Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관