Hot Features
프리미엄
Japanese Yen vs South Korean Won (JPYKRW)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Tuesday in Asia, the South Korean won fell to a 4-day low against the US dollar and showed weakness against the yen as a slump in local stocks decreased demand for the South Korean currency.On the...
Tuesday in Asia, the South Korean won declined against its Japanese counterpart. The won touched 12.92 against the Japanese unit, compared to 12.8060 hit late Monday in New York. On the downside...
Monday in Asia, the South Korean won soared against its U.S. and Japanese counterparts as the nation's economy grew more than expected in the third quarter. The won jumped to a 5-day high against...
During early Asian deals on Monday, the South Korean won rose to 12.84 against the Japanese yen. This may be compared to Friday's close of 12.9280. On the upside, 12.811 is seen as the next target...
In Asian trading on Friday, the South Korean won edged up against its Japanese counterpart. The won reached a 2-day high of 12.9090 against the yen, with 12.79 seen as the next upside target...
Thursday in Asia, the South Korean won showed weakness against its U.S. and Japanese counterparts on the back of weak equities. The won plummeted to a new multi-week low against the dollar. The...
Thursday in Asia, the South Korean won declined against its Japanese counterpart. The won touched 13.02 against the Japanese unit, compared to 12.9370 hit late Wednesday in New York. On the...
The South Korean won tumbled to a 3-week low against the US dollar during Wednesday's early Asian trading as a slump in local stocks decreased demand for the South Korean currency. The won also...
In early Asian trading on Wednesday, the South Korean dropped against its Japanese counterpart. The won touched 13.0210 against the yen by 11:20 pm ET, compared to yesterday's closing value of...
Monday in Asia, the South Korean won declined against its Japanese counterpart. The won touched a 4-day low of 12.9760 against the Japanese unit, compared to 12.7130 hit late Friday in New York...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0060846 | -0.0673060434756 | 9.0401986 | 9.1075752 | 8.935455 | 0 | 0 | FX |
| 4 | 0.0018158 | 0.0201034106691 | 9.0322982 | 9.1789388 | 8.935455 | 0 | 0 | FX |
| 12 | -0.2270033 | -2.4511437729 | 9.2611173 | 9.5058509 | 8.935455 | 0 | 0 | FX |
| 26 | 0.3308922 | 3.80195067532 | 8.7032218 | 9.6490326 | 8.5213433 | 0 | 0 | FX |
| 52 | 0.350463 | 4.03589457937 | 8.683651 | 9.6490326 | 8.5213433 | 0 | 0 | FX |
| 156 | -1.420204 | -13.5848555592 | 10.454318 | 10.727615 | 8.5109799 | 0 | 0 | FX |
| 260 | -1.756088 | -16.2748389697 | 10.790202 | 11.876619 | 8.5109799 | 0 | 0 | FX |
