CHF vs Yen 주식 가격. CHFJPY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

169.88871

가격 변동

-0.9212

가격 변동 %

-0.54%

기업명

Swiss Franc vs Japanese Yen

심볼

CHFJPY

시장

Forex

169.61 일간 변동폭 170.56572

42.43706 52주 범위 181.4335

매수가

169.86195

매도가

169.91546

개장가

170.79243

고가

170.56572

저가

169.61

전일 종가

170.80989

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls Amid Risk-on Mood

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday amid increasing risk-on mood by the...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to nearly a 3-month low of...

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday, as the weak Japan Manufacturing PMI almost...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday. The yen fell to 4-day lows of 162.32...

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

Yen Drops To 5-day Low Of 149.96 Against U.S. Dollar

Yen Slides To 5-day Low Of 193.79 Against Pound

기간	변동	변동 %	시가	고가	저가
1	0.38121	0.224892703863	169.5075	171.04	168.09976	FX
4	2.80471	1.67862272869	167.084	171.04	166.14675	FX
12	-3.67529	-2.1175416561	173.564	177.0445	165.84934	FX
26	0.01921	0.0113086810758	169.8695	177.3495	42.43706	FX
52	1.33472	0.791864968607	168.55399	181.4335	42.43706	FX
156	38.25463	29.0613418653	131.63408	181.4335	5.26E-5	FX
260	56.52771	49.8652181967	113.361	515.23	5.26E-5	FX

색인

상품

외환거래

SP500	5,776.65	9.08	0.16%
DJI	42,587.50	4.18	0.01%
COMP	18,271.86	83.26	0.46%
UKX	8,663.80	25.79	0.30%
PX1	8,108.59	86.26	1.08%
DAX	23,109.79	253.78	1.11%
DXY	103.818	-0.164	-0.16%

USDKRW

1,462.93

-0.30%

USDCAD

1.42776

-0.29%

USDJPY

149.937

-0.56%

EURUSD

1.07918

-0.11%

USDGBP

0.7723

-0.19%

USDAUD

1.5865

-0.28%

USDHKD

7.77575

0.02%

USDBRL

5.7012

-1.06%

USDINR

85.56725

0.04%

USDCHF

0.8824

-0.04%

EURJPY

161.8105

-0.66%

GBPJPY

194.131

-0.38%

EURGBP

0.8335

-0.32%

EURCHF

0.9524

-0.13%

이름	게시물
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.22	0.12	0.17%
OILBRENT	72.61	0.08	0.11%
NATGAS	3.9075	-0.037	-0.94%
XAUUSD	3,021.085	11.25	0.37%
XAGUSD	33.7467	0.8217	2.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.2553	0.151	2.96%

USDKRW	1,462.93	-4.34	-0.30%
EURUSD	1.07894	-0.0014	-0.13%
BRLKRW	256.74663	2.18	0.85%
JPYKRW	9.75553	0.0235	0.24%
THBKRW	43.25572	0.0658	0.15%
USDJPY	149.9625	-0.819	-0.54%
GBPUSD	1.29441	0.002	0.16%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Swiss Franc vs Japanese Yen (CHFJPY)

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

외환 환율

CHFJPY 최신 뉴스

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

Yen Drops To 5-day Low Of 149.96 Against U.S. Dollar

Yen Slides To 5-day Low Of 193.79 Against Pound

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

인기 외환쌍

상위 외환 포럼

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Swiss Franc vs Japanese Yen (CHFJPY) 시세

Swiss Franc vs Japanese Yen (CHFJPY)

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

외환 환율

CHFJPY 최신 뉴스

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

Yen Drops To 5-day Low Of 149.96 Against U.S. Dollar

Yen Slides To 5-day Low Of 193.79 Against Pound

Yen Falls Amid Risk-on Mood

Yen Falls Against Majors

Yen Falls As Japan's Weak PMI Data Damps BoJ Rate Hike Hopes

Yen Falls Against Majors

Yen Edges Down To 86.08 Against NZ Dollar

Yen Drops To 5-day Low Of 104.57 Against Canadian Dollar

Yen Falls To 4-day Low Of 94.26 Against Australian Dollar

Yen Slips To 4-day Low Of 169.68 Against Swiss Franc

인기 외환쌍

상위 외환 포럼

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거