기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
172.81887 | 172.81887 | 173.14207 | 172.81887 |
CHFJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 169.70127 | 175.34691 | 169.191 | 0.00 | 0 | 3.12 | 1.84% |
1개월 | 167.92 | 175.34691 | 166.69593 | 0.00 | 0 | 4.90 | 2.92% |
3개월 | 171.20 | 175.34691 | 166.55179 | 0.00 | 0 | 1.62 | 0.95% |
6개월 | 167.26375 | 175.34691 | 158.99 | 0.00 | 0 | 5.56 | 3.32% |
1년 | 149.784 | 175.34691 | 149.17786 | 0.00 | 0 | 23.03 | 15.38% |
3년 | 118.2935 | 175.34691 | 0.0001 | 0.00 | 0 | 54.53 | 46.09% |
5년 | 109.55 | 515.23 | 0.0001 | 0.00 | 0 | 63.27 | 57.75% |
CHFJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 172.81887 | -0.05 | -0.03% | 172.87079 | 173.14207 | 172.81887 | 0 |
27 4월(4) 2024 | 172.87079 | 2.36 | 1.39% | 170.47519 | 175.34691 | 170.30049 | 0 |
26 4월(4) 2024 | 170.506 | 0.73 | 0.43% | 169.79868 | 170.8035 | 169.80103 | 0 |
25 4월(4) 2024 | 169.77781 | 0.05 | 0.03% | 169.72637 | 170.437 | 169.191 | 0 |
24 4월(4) 2024 | 169.72668 | -0.04 | -0.02% | 169.7751 | 170.2345 | 169.42 | 0 |
23 4월(4) 2024 | 169.7635 | 0.00 | 0.00% | 169.70127 | 170.03556 | 169.299 | 0 |
22 4월(4) 2024 | 169.76 | 0.00 | 0.00% | 169.76 | 169.76 | 169.76 | 0 |
21 4월(4) 2024 | 169.76 | 0.00 | 0.00% | 169.76 | 169.76 | 169.76 | 0 |
20 4월(4) 2024 | 169.76 | 0.31 | 0.18% | 169.4315 | 171.62609 | 169.68616 | 0 |
19 4월(4) 2024 | 169.4475 | -0.04 | -0.02% | 169.49 | 170.08 | 169.17126 | 0 |
18 4월(4) 2024 | 169.485 | -0.06 | -0.03% | 169.50728 | 169.97851 | 169.0915 | 0 |
17 4월(4) 2024 | 169.541 | 0.43 | 0.25% | 169.1145 | 170.0205 | 168.5105 | 0 |
16 4월(4) 2024 | 169.111 | 1.35 | 0.81% | 167.77093 | 169.4235 | 168.03367 | 0 |
15 4월(4) 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
14 4월(4) 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
13 4월(4) 2024 | 167.75657 | -0.61 | -0.36% | 168.3795 | 169.2725 | 167.34 | 0 |
12 4월(4) 2024 | 168.36795 | 0.85 | 0.51% | 167.4835 | 168.58 | 167.41178 | 0 |
11 4월(4) 2024 | 167.519 | -0.55 | -0.33% | 168.07305 | 168.29 | 167.17494 | 0 |
10 4월(4) 2024 | 168.0735 | 0.30 | 0.18% | 167.76249 | 168.39518 | 167.65524 | 0 |
09 4월(4) 2024 | 167.76948 | -0.18 | -0.11% | 167.928 | 168.08441 | 167.192 | 0 |
08 4월(4) 2024 | 167.9485 | -0.16 | -0.10% | 168.11 | 168.41603 | 167.76634 | 0 |
07 4월(4) 2024 | 168.11 | 0.01 | 0.01% | 168.10 | 168.11 | 168.08783 | 0 |
06 4월(4) 2024 | 168.10 | 0.29 | 0.17% | 167.7995 | 168.49005 | 167.08 | 0 |
05 4월(4) 2024 | 167.81406 | -0.04 | -0.02% | 167.868 | 168.2915 | 167.13511 | 0 |
04 4월(4) 2024 | 167.85517 | 0.93 | 0.56% | 166.922 | 168.04661 | 166.69593 | 0 |
03 4월(4) 2024 | 166.925 | -0.55 | -0.33% | 167.48147 | 167.48302 | 166.75088 | 0 |
02 4월(4) 2024 | 167.47993 | -0.36 | -0.22% | 167.83793 | 168.07 | 167.41 | 0 |
01 4월(4) 2024 | 167.84401 | -0.06 | -0.04% | 167.90714 | 168.3045 | 167.51012 | 0 |
31 3월(3) 2024 | 167.90714 | -0.01 | -0.01% | 167.92 | 168.13696 | 167.90714 | 0 |
30 3월(3) 2024 | 167.92 | -0.07 | -0.04% | 167.97853 | 168.15151 | 167.47447 | 0 |
29 3월(3) 2024 | 167.99 | 1.00 | 0.60% | 167.005 | 168.25902 | 166.8951 | 0 |