ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,627.74
-0.52%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Akanda Corporation (AKAN) 시세

Akanda Corporation

Akanda Corporation (AKAN)

NASDAQ
1.7405
-0.0195
(-1.11%)
마감 18 2월 6:00AM
15분 지연
1.78
0.0395
(2.27%)
시간외 거래: 8:29AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.78
매수가
1.70
매도가
1.82
거래량
17,690
1.73 일간 변동폭 1.78
1.22 52주 범위 47.52
market_cap
2.54M
전일 종가
1.76
개장가
1.73
최근 거래 시간
1
@
1.7402
마지막 거래 시간
재정 규모
US$ 30,998
VWAP
1.7523
평균 볼륨(3m)
123,342
발행 주식
1,426,813
배당수익률
-
주가수익률
-0.21
주당순이익(EPS)
-8.17
매출
3.87M
순이익
-11.66M

Akanda Corporation 정보

Akanda Corp is an international medical cannabis company cultivating cannabis of the highest quality at scale, leveraging trusted brands, at a low-cost compared to many of its competitors. The company is building a seed-to-patient supply chain, connecting patients in the UK and Europe with diverse p... Akanda Corp is an international medical cannabis company cultivating cannabis of the highest quality at scale, leveraging trusted brands, at a low-cost compared to many of its competitors. The company is building a seed-to-patient supply chain, connecting patients in the UK and Europe with diverse products including cannabis products cultivated at its competitively advantaged grow operation in the Kingdom of Lesotho and with other trusted third-party brands. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.akandacorp.com
본부
Toronto, Ontario, Can
설립됨
-
Akanda Corporation is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker AKAN. The last closing price for Akanda was US$1.76. Over the last year, Akanda shares have traded in a share price range of US$ 1.22 to US$ 47.52.

Akanda currently has 1,426,813 shares in issue. The market capitalisation of Akanda is US$2.51 million. Akanda has a price to earnings ratio (PE ratio) of -0.21.

AKAN 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 11월 2024
AKAN (-1.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 11월 2024
AKAN (-1.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 10월 2024
AKAN (-1.11%)

Form 424B4 - Prospectus [Rule 424(b)(4)]
Edgar (US Regulatory)
04 10월 2024
AKAN (-1.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
02 10월 2024
AKAN (-1.11%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
01 10월 2024
AKAN (-1.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 9월 2024
AKAN (-1.11%)

Form F-1 - Registration statement for certain foreign private issuers
Edgar (US Regulatory)
05 9월 2024
AKAN (-1.11%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
26 7월 2024
AKAN (-1.11%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.169.876543209881.621.781.62430091.7126181CS
40.116.586826347311.671.91.461316081.67515528CS
120.4634.84848484851.321.981.281233421.61995837CS
26-1.04-36.87943262412.823.081.224071032.03690921CS
52-20.46-91.996402877722.2447.521.22624449110.59416435CS
156-23998.22-99.992583333324000248001.223116258179.14522208CS
260-23998.22-99.992583333324000248001.223116258179.14522208CS

AKAN - Frequently Asked Questions (FAQ)

What is the current Akanda share price?
The current share price of Akanda is US$ 1.78
How many Akanda shares are in issue?
Akanda has 1,426,813 shares in issue
What is the market cap of Akanda?
The market capitalisation of Akanda is USD 2.51M
What is the 1 year trading range for Akanda share price?
Akanda has traded in the range of US$ 1.22 to US$ 47.52 during the past year
What is the PE ratio of Akanda?
The price to earnings ratio of Akanda is -0.21
What is the cash to sales ratio of Akanda?
The cash to sales ratio of Akanda is 0.64
What is the reporting currency for Akanda?
Akanda reports financial results in USD
What is the latest annual turnover for Akanda?
The latest annual turnover of Akanda is USD 3.87M
What is the latest annual profit for Akanda?
The latest annual profit of Akanda is USD -11.66M
What is the registered address of Akanda?
The registered address for Akanda is 77 KING STREET WEST SUITE 400, TORONTO-DOMINION CENTRE, TORONTO, ONTARIO, M5K 0A1
What is the Akanda website address?
The website address for Akanda is www.akandacorp.com
Which industry sector does Akanda operate in?
Akanda operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AKAN Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
AKAN............................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
AKAN, new 52 week low
👍️0
Monksdream Monksdream 3 월 전
AKAN, new 52 week low
👍️0
waterchaser waterchaser 3 월 전
How many IHUB scams have-you-run out of Berlin?
Aka da is toast and you know it.
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
AKAN ORDER FLOW LOOKS GOOD...LETS ROLL
👍️0
glenn1919 glenn1919 4 월 전
AKAN..........................https://stockcharts.com/h-sc/ui?s=AKAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TheFinalCD TheFinalCD 4 월 전
wecan

AKAN
👍️0
Monksdream Monksdream 4 월 전
AKAN new 52. W e e k low

[img]http://investorshub.advfn.com/uimage/uploads/2024/10/11/shzebIMG_2394.gif[/img
👍️0
glenn1919 glenn1919 4 월 전
AKAN............................................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783
👍️0
BeamMeUpScotty BeamMeUpScotty 4 월 전
I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English
👍️0
Bishopbe Bishopbe 4 월 전
Too watch DUTV
👍️0
Monksdream Monksdream 5 월 전
AKAN new 52 week low
👍️0
waterchaser waterchaser 6 월 전
I see you are still scamming IHUBBERS from your boiler room in Berlin.

I thought Akanda was going to $26?

Another failed pump by you, the German scammer that doesn’t speak English.
👍️0
PirateLeviathan8 PirateLeviathan8 7 월 전
with mrs. Field is always the same

pump & dump
👍️0
l2 hunter l2 hunter 7 월 전
AKAN couple time ago huge jump $26. Is this the next shoot up? Very thiny float. Looks like will fly today
👍️0
TheFinalCD TheFinalCD 7 월 전
- $AKAN, multiple promos today, tiny 2 mln float! ✅
👍️0
Monksdream Monksdream 7 월 전
AKAN new 52 week low
👍️0
tmonkey tmonkey 7 월 전
hope you arent in deep here-this scam showing its true colors finally---just like non tradeable halo with same crowd of scammers-----tmonkey
👍️0
Monksdream Monksdream 7 월 전
AKAN new 52 week low
👍️0
Monksdream Monksdream 7 월 전
AKAN new 52 week low
👍️0
Triple nickle Triple nickle 7 월 전
It’s coming up
👍️0
Triple nickle Triple nickle 8 월 전
It’s gunna pop
👍️0
tmonkey tmonkey 8 월 전
shortlived??--let half go at open in case with profit-----may loose it back on the other half??---tmonkey
👍️0
tmonkey tmonkey 8 월 전
here we go-------last buys in 2.30s--------tmonkey
👍️0
PStockPickz PStockPickz 8 월 전
Looking good
👍️0
Moneysign5 Moneysign5 8 월 전
Bouncing off the low very nicely
👍️0
Monksdream Monksdream 8 월 전
AKAN new 52 week low
👍️0
Moneysign5 Moneysign5 8 월 전
Lots of room to run here
👍️0
Triple nickle Triple nickle 9 월 전
Added today it’ll run
👍️0
tmonkey tmonkey 9 월 전
topped off the boat eod-bring on the 6$ or even better the 20$---im chuggin the koolaid with you guys big time!---where are you all????---tmonkey
👍️0
tmonkey tmonkey 9 월 전
been loadin under 2.75 all day-i smell a run coming with this stinker-you guys smellin it too????????? ....tmonkey
👍️0
tmonkey tmonkey 9 월 전
got 2.83s---hope your 6$ comes or even better another posters 25!!!!-you guys must have free akan samples falling out of the mailbox!-but im rootin for it now----tmonkey
👍️0
tmonkey tmonkey 9 월 전
more likely 2$$--a little lower and ill buy a handful of this bad boy for the scammer pump that always comes---what kind of avg do you have here??-tmonkey
👍️0
knrorrel knrorrel 9 월 전
$AKAN could very easily return above $6 today, as many people cannot trade after the RS and the pump/MM game has only just begun (will everyone be able to trade $AKAN after the RS, then AKAN trading will calm down again and the pump will be over but until then - I'll try to play and hope to see another 200% increase today or tomorrow), all only imho

👍️0
breadman41 breadman41 9 월 전
Just read it. I’m over my skies on this lol. “Fix order” ,binary order, market participant identifier, different kinds of users…. Time for the google machine to research terms. But at that there is no real explanation. If anyone knows I am all ears.
👍️0
breadman41 breadman41 9 월 전
Go to site catmsplan.com There is an update “Order and quote routing field mapping between CAT and exchanges”.
👍️0
knrorrel knrorrel 9 월 전
I have read something very interesting and I don't really understand it, but could this be good for us shareholders who trade on Nasdaq?
Here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174488971

👍️0
tmonkey tmonkey 9 월 전
can any of you bulls here tell me where 40MILLION SHARES are coming from??hope for some sane reason from you guys--this is absurd---SCAM!------tmonkey
👍️0
tmonkey tmonkey 9 월 전
not at all but would have been nice at mkt open___followed this since 30 $ ipo---they are crooks----same scammers ran halo into the ground---this is their new atm---tmonkey
👍️0
Triple nickle Triple nickle 9 월 전
Guessing your short
👍️0
tmonkey tmonkey 9 월 전
doesnt 35mill in vol. seem fishy to anyone with this super low MARKET CAP.????-your 24 wont happen --finra is probably onto this con by now and wont allow 10 more rev. splits to get your pps!!!---tmonkey
👍️0
Triple nickle Triple nickle 9 월 전
24.00 in due time
👍️0
Monksdream Monksdream 9 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
tw0122 tw0122 9 월 전
Looked better at $6+ earlier
👍️0
tmonkey tmonkey 9 월 전
they are movin this bad boy -----when they start selling again a short will pay big time--unless they get bt out and the scammers are thrown out---tmonkey
👍️0
tmonkey tmonkey 9 월 전
for how long???-these are crooks-they did the same with halo until finra finally woke up----dump already from the open----it will be 10 cents again!!!---and of course a new rs---SCAM ATM HERE!!-----tmonkey
👍️0
drumkids drumkids 9 월 전
low float
👍️0
Termite7 Termite7 9 월 전
Almost time to buy???
👍️0
tmonkey tmonkey 9 월 전
in time ill get these at 10 cents after rs-- these con artists should be behind bars---they did the same with HALO now defunct look into it!!!--they are true scammers--sorry for losses incurred for kool aid drinkers here-----tmonkey
👍️0
Renee Renee 9 월 전
AKAN: effective May 23,2024 a one for 40 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0

최근 히스토리

NASDAQ
AKAN
Akanda
BMF
DIIJ25N25
DIIJ25N25 - 04/2025
NASDAQ
FGBIP
First Guaranty Bancshares
LSE
CW98
Atlas 2022-1 60
NASDAQ
UCTT
Ultra Clean
BIT
UB8KNH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지