기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Akanda Corporation | AKAN | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0933 | 0.0895 | 0.097 | 0.0905 | 0.0969 |
AKAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.1475 | 0.0853 | 0.1082073 | 55,634,752 | 0.00 | 0.00% |
1개월 | 0.123 | 0.188 | 0.0853 | 0.1150103 | 20,047,046 | -0.033 | -26.83% |
3개월 | 0.36 | 0.46 | 0.0853 | 0.1224447 | 9,270,194 | -0.27 | -75.00% |
6개월 | 0.4372 | 0.71 | 0.0853 | 0.1323502 | 4,498,088 | -0.3472 | -79.41% |
1년 | 2.36 | 2.70 | 0.0853 | 0.2435629 | 2,545,658 | -2.27 | -96.19% |
3년 | 300.00 | 310.00 | 0.0853 | 3.96 | 2,336,396 | -299.91 | -99.97% |
5년 | 300.00 | 310.00 | 0.0853 | 3.96 | 2,336,396 | -299.91 | -99.97% |
AKAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0905 | -0.0064 | -6.60% | 0.0933 | 0.097 | 0.0895 | 12,441,972 |
03 5월(5) 2024 | 0.0969 | -0.0197 | -16.90% | 0.1044 | 0.115 | 0.094 | 19,254,029 |
02 5월(5) 2024 | 0.1166 | 0.0236 | 25.38% | 0.1397 | 0.1475 | 0.1077 | 180,377,621 |
01 5월(5) 2024 | 0.093 | 0.003 | 3.33% | 0.0882 | 0.113 | 0.0853 | 29,937,746 |
30 4월(4) 2024 | 0.09 | -0.013 | -12.62% | 0.1221 | 0.123 | 0.0894 | 45,213,058 |
27 4월(4) 2024 | 0.103 | 0.0115 | 12.57% | 0.09 | 0.105 | 0.089 | 3,391,304 |
26 4월(4) 2024 | 0.0915 | 0.0018 | 2.01% | 0.09 | 0.0919 | 0.0855 | 1,526,829 |
25 4월(4) 2024 | 0.0897 | -0.0022 | -2.39% | 0.0904 | 0.0918 | 0.0882 | 1,796,772 |
24 4월(4) 2024 | 0.0919 | 0.0006 | 0.66% | 0.092 | 0.0965 | 0.0888 | 2,844,284 |
23 4월(4) 2024 | 0.0913 | -0.0031 | -3.28% | 0.1045 | 0.1091 | 0.0903 | 7,286,404 |
20 4월(4) 2024 | 0.0944 | 0.0003 | 0.32% | 0.093 | 0.11 | 0.09295 | 4,487,524 |
19 4월(4) 2024 | 0.0941 | -0.0104 | -9.95% | 0.098 | 0.102 | 0.0911 | 3,722,767 |
18 4월(4) 2024 | 0.1045 | 0.0025 | 2.45% | 0.10 | 0.109 | 0.0981 | 4,144,635 |
17 4월(4) 2024 | 0.102 | -0.011 | -9.73% | 0.11 | 0.112899 | 0.0961 | 7,035,472 |
16 4월(4) 2024 | 0.113 | -0.0414 | -26.81% | 0.159 | 0.17 | 0.111 | 14,959,130 |
13 4월(4) 2024 | 0.1544 | 0.0034 | 2.25% | 0.1775 | 0.188 | 0.15 | 18,194,674 |
12 4월(4) 2024 | 0.151 | 0.0314 | 26.25% | 0.1198 | 0.18 | 0.1208 | 49,188,830 |
11 4월(4) 2024 | 0.1196 | -0.0011 | -0.91% | 0.1207 | 0.1274 | 0.1155 | 2,103,592 |
10 4월(4) 2024 | 0.1207 | 0.0006 | 0.50% | 0.116 | 0.1291 | 0.114 | 2,935,845 |
09 4월(4) 2024 | 0.1201 | -0.0024 | -1.96% | 0.1223 | 0.13 | 0.1195 | 1,899,175 |
06 4월(4) 2024 | 0.1225 | 0.0022 | 1.83% | 0.123 | 0.125 | 0.115 | 1,894,347 |